BK7102 化学品

添加自选
  • 1359.232
  • 0.0000.00%
延时20分钟行情等待开盘 06/04 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2930Kitanotatsujin
17700.00%0.000.00017700246.26亿112.84亿1.39亿6374.92万+2.31%+4.12%-3.28%-14.08%-14.49%-38.11%-16.90%1.24%0.00%24.7624.760.00%化学品
3405可乐丽
1852.50.00.00%0.000.000.01852.50.00.06202.30亿5763.75亿3.35亿3.11亿-2.78%-3.34%+8.08%+24.92%+24.58%+37.94%+29.95%2.70%0.00%11.1014.620.00%化学品
3407旭化成
1033.50.00.00%0.000.000.01033.50.00.01.43万亿1.34万亿13.86亿13.01亿-1.57%-4.04%-6.47%-3.28%+2.58%+7.04%-0.53%3.48%0.00%32.7132.710.00%化学品
3553共和皮革
77000.00%0.000.00077000185.56亿85.29亿2409.82万1107.65万-0.52%+3.08%-1.28%-10.88%+7.09%+44.47%+7.24%4.16%0.00%9.479.470.00%化学品
3878巴川集团
100000.00%0.000.000100000103.71亿26.72亿1037.10万267.22万+2.04%+1.52%+3.73%+13.25%+16.14%+51.98%+1.73%1.50%0.00%57.147.400.00%化学品
4004Resonac控股
3402.00.00.00%0.000.000.03402.00.00.06144.80亿6014.48亿1.81亿1.77亿-2.19%-6.72%-3.60%-6.26%+25.07%+49.93%+21.07%1.91%0.00%30.22亏损0.00%化学品
4005住友化学
324.70.00.00%0.000.000.0324.70.00.05311.92亿5013.82亿16.36亿15.44亿0.00%-0.49%-2.49%+5.56%-12.48%-23.60%-5.61%2.77%0.00%亏损亏损0.00%化学品
4008住友精化
511000.00%0.000.000511000682.80亿427.23亿1336.21万836.07万+1.59%+0.20%+2.00%+2.00%+4.61%+21.67%+2.40%3.91%0.00%11.1311.130.00%化学品
4021日产化学
4812.00.00.00%0.000.000.04812.00.00.06670.08亿5868.98亿1.39亿1.22亿+8.53%+2.62%-11.23%-21.19%-6.94%-20.72%-12.60%3.41%0.00%17.6417.640.00%化学品
4022Rasa工业
293100.00%0.000.000293100230.82亿208.53亿787.50万711.45万-3.59%-5.30%+3.79%+12.13%+42.98%+40.31%+39.24%4.20%0.00%11.437.180.00%化学品
4023吴羽
286100.00%0.000.0002861001574.47亿1289.26亿5503.23万4506.31万-0.07%-1.14%+1.17%+7.15%-0.54%+5.06%-0.66%3.03%0.00%16.5616.560.00%化学品
4025多木化学
400500.00%0.000.000400500339.07亿236.89亿846.61万591.49万+0.13%+2.56%+1.91%+12.03%+21.00%-7.29%+24.57%1.12%0.00%23.5225.530.00%化学品
4027Tayca
163800.00%0.000.000163800376.99亿192.31亿2301.54万1174.08万+1.49%+1.17%+7.06%+4.66%+21.51%+26.98%+19.65%2.20%0.00%24.5012.710.00%化学品
4028石原产业
163900.00%0.000.000163900626.06亿469.07亿3819.74万2861.95万-0.61%+0.37%-10.44%+6.22%+21.14%+28.75%+21.68%2.56%0.00%9.399.330.00%化学品
4031片仓CO-OP AGRI
112600.00%0.000.000112600100.94亿47.36亿896.46万420.64万-3.76%-2.93%+1.81%+5.63%+2.36%-10.35%+6.73%10.75%0.00%亏损4.640.00%化学品
4041日本曹达
516000.00%0.000.0005160001420.78亿1113.26亿2753.45万2157.47万-0.19%-2.82%-11.19%-14.85%-3.19%+9.67%-4.97%4.65%0.00%8.648.640.00%化学品
4042东曹
2005.00.00.00%0.000.000.02005.00.00.06384.19亿5846.10亿3.18亿2.92亿+2.01%+0.98%-8.01%-1.30%+6.23%+21.88%+11.33%4.24%0.00%11.1411.140.00%化学品
4043德山
2962.00.00.00%0.000.000.02962.00.00.02131.06亿1841.47亿7194.65万6216.99万-4.39%-5.64%-6.15%+15.34%+30.03%+33.24%+23.88%2.70%0.00%12.0112.010.00%化学品
4044中央硝子
361500.00%0.000.000361500895.80亿771.99亿2478.02万2135.52万+1.40%+1.40%+30.41%+25.35%+33.44%+23.04%+35.65%4.40%0.00%7.187.180.00%化学品
4045东亚合成
1526.00.00.00%0.000.000.01526.00.00.01733.53亿1351.74亿1.14亿8858.09万-0.29%-2.65%-5.10%+0.30%+15.21%+23.26%+11.22%3.47%0.00%14.1014.850.00%化学品
4046大阪曹达化工
900000.00%0.000.0009000002283.57亿1538.37亿2537.30万1709.30万+7.53%+4.65%-2.17%-18.11%+2.39%+119.24%-7.02%1.00%0.00%29.9229.920.00%化学品
4047关东电化工业
90800.00%0.000.00090800521.67亿353.98亿5745.28万3898.41万+2.02%+3.30%-14.10%-9.83%+12.80%+3.77%+5.83%3.30%0.00%29.835.560.00%化学品
4061Denka
2210.00.00.00%0.000.000.02210.00.00.01904.50亿1765.15亿8617.65万7987.09万-1.01%-2.43%-4.47%-9.05%-13.47%-15.58%-11.46%4.52%0.00%15.9415.940.00%化学品
4063信越化学工业
5947.00.00.00%0.000.000.05947.00.00.011.87万亿11.34万亿19.96亿19.07亿-0.54%-0.39%+0.75%-9.69%+17.95%+35.07%+0.51%1.68%0.00%22.9522.950.00%化学品
4064日本Carbide工业
189900.00%0.000.000189900176.70亿146.32亿930.48万770.52万+2.43%+2.59%+7.47%-2.76%+27.88%+46.87%+32.70%3.42%0.00%亏损53.690.00%化学品
4078堺化学工业
274200.00%0.000.000274200444.50亿322.15亿1621.08万1174.88万+2.12%+0.81%+33.50%+38.98%+50.91%+50.08%+46.16%2.37%0.00%亏损18.930.00%化学品
4080田中化学研究所
102000.00%0.000.000102000331.82亿147.98亿3253.17万1450.80万-2.11%0.00%+9.21%-2.39%+8.17%-17.48%+12.09%0.39%0.00%12.9812.980.00%化学品
4082第一稀元素化学工业
85700.00%0.000.00085700208.66亿149.43亿2434.81万1743.60万-0.46%-2.61%-5.72%-9.41%-10.07%-5.30%-13.26%3.03%0.00%18.2818.280.00%化学品
4088Air Water工业气体
2250.00.00.00%0.000.000.02250.00.00.05135.08亿4242.49亿2.28亿1.89亿-0.55%+0.22%-4.34%-4.60%+18.80%+20.90%+16.79%2.84%0.00%11.5711.570.00%化学品
4091日本酸素控股
4594.00.00.00%0.000.000.04594.00.00.01.99万亿7866.51亿4.33亿1.71亿+1.39%+0.57%+0.92%-6.13%+22.28%+57.87%+21.66%0.96%0.00%18.7818.780.00%化学品

新闻