BK7102 化学品

添加自选
  • 1374.627
  • +5.570+0.41%
延时20分钟行情已收盘 06/20 15:00 (东京)
1374.326最高价1362.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4369日商三化
4175370+9.72%54.86万22.29亿39103805418539051356.75亿1059.25亿3249.69万2537.12万+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%0.72%2.16%59.2354.917.36%化学品
4966上村工业
10650920+9.46%7.56万7.95亿997097301083099701717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%1.88%0.84%15.8215.828.84%化学品
177AKohjin生物科技
1890155+8.93%17.11万3.20亿173017351950173094.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%--15.18%11.4211.4212.68%化学品
4970东洋合成工业
9950520+5.51%15.97万15.66亿97109430100009520789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%0.40%2.96%32.9532.955.09%化学品
4368扶桑化学工业
3980205+5.43%37.65万14.99亿39853775403039101402.94亿704.77亿3524.97万1770.77万+1.92%+4.74%+0.13%-18.36%-4.10%-3.52%-4.67%1.66%2.13%16.8116.813.18%化学品
4980迪睿合制造
7777.0282.0+3.76%45.78万35.17亿7458.07495.07777.07425.04446.02亿3969.29亿5716.89万5103.88万+8.09%+16.02%+18.19%+22.30%+87.53%+150.63%+88.49%1.29%0.90%21.1721.174.70%化学品
4078堺化学工业
285878+2.81%16.25万4.60亿2779278028642772463.30亿335.78亿1621.08万1174.87万+3.33%+5.66%+6.76%+44.56%+55.92%+53.99%+52.35%2.27%1.38%亏损19.733.31%化学品
4212积水树脂
235463+2.75%9.96万2.32亿2291229123572290768.97亿569.06亿3266.64万2417.42万-4.31%-4.46%+1.16%-2.57%-3.52%+5.61%-5.31%2.76%0.41%16.5016.502.92%化学品
4611大日本涂料
130333+2.60%14.85万1.91亿1264127013091260370.89亿292.36亿2846.43万2243.72万+8.58%+6.19%+8.22%+10.89%+31.22%+45.10%+27.75%2.69%0.66%8.118.113.86%化学品
3553共和皮革
79420+2.58%7.98万6293.74万783774797780190.60亿87.20亿2400.44万1098.27万+3.79%+3.39%+8.32%-4.45%+11.52%+47.58%+10.58%4.03%0.73%9.779.772.20%化学品
4046大阪曹达化工
11170270+2.48%14.84万16.44亿109801090011170109002834.16亿1909.29亿2537.30万1709.30万+8.55%+11.70%+30.34%+14.21%+18.45%+123.40%+15.39%0.81%0.87%37.1337.132.48%化学品
6988日东电工
13115.0305.0+2.38%75.83万98.65亿12785.012810.013155.012775.01.84万亿1.78万亿1.40亿1.36亿+5.30%+11.66%+6.93%-7.31%+25.08%+21.10%+24.31%1.98%0.56%18.2318.232.97%化学品
4403日油化工
2120.048.5+2.34%61.45万12.97亿2071.52071.52123.52068.55056.52亿4196.76亿2.39亿1.98亿+3.72%+2.84%+4.59%-2.97%-7.70%+2.02%-9.22%1.79%0.31%15.0215.022.66%化学品
7888三光合成
72716+2.25%19.90万1.43亿711711727709221.62亿145.33亿3048.38万1998.98万+8.67%+9.49%+4.45%+0.97%+46.57%+27.77%+47.17%2.61%1.00%10.0810.572.53%化学品
4975JCU
397585+2.19%5.22万2.06亿38403890399038401006.97亿791.85亿2533.27万1992.07万+8.16%+9.35%+4.47%+3.25%+9.35%+9.05%-0.13%1.76%0.26%18.3218.323.86%化学品
4025多木化学
450095+2.16%2.58万1.14亿4395440545004365380.98亿266.17亿846.61万591.49万+14.50%+15.24%+15.68%+20.81%+35.75%+2.27%+39.97%1.00%0.44%26.4328.693.07%化学品
4215他喜龙希爱
72014+1.98%33.20万2.37亿708706721708701.01亿229.25亿9736.24万3184.04万+7.30%+2.86%-4.89%+7.62%+12.85%+34.08%+9.76%2.08%1.04%30.5028.461.84%化学品
4629大伸化学
154530+1.98%800.00122.10万150915151545150970.69亿35.58亿457.52万230.32万+5.25%+5.10%+4.04%-1.28%+16.34%+31.15%+11.15%2.07%0.04%9.937.392.38%化学品
4080田中化学研究所
100318+1.83%2.11万2100.49万9819851003981326.29亿145.51亿3253.17万1450.80万+0.80%+0.50%-3.09%+0.80%+19.83%-27.63%+10.22%0.40%0.15%12.7712.772.23%化学品
4102丸尾钙
145626+1.82%100.0014.56万145614301456145632.22亿17.42亿221.30万119.67万+1.82%-0.61%+1.32%-2.35%+7.85%+13.31%+5.58%2.06%0.01%12.5228.700.00%化学品
4094日本化学产业
152527+1.80%5500.00832.60万1483149815251483296.52亿150.83亿1944.40万989.05万-0.72%+1.13%+1.46%+14.83%+7.70%+36.89%+7.70%2.10%0.06%18.1113.472.80%化学品
4931新日本制药
173030+1.76%3.47万5949.05万1709170017301705373.04亿135.02亿2156.27万780.45万+5.75%+4.53%+2.06%+0.82%+6.33%+22.18%+0.52%1.91%0.45%13.2815.611.47%化学品
4188三菱化学集团
850.713.7+1.64%734.21万62.23亿845.0837.0852.0839.11.21万亿1.17万亿14.23亿13.76亿+6.20%+2.85%+5.40%-9.46%-8.34%+2.92%-1.54%3.76%0.53%10.5310.531.54%化学品
4216旭有机材
491075+1.55%11.74万5.76亿4870483549604850932.81亿588.32亿1899.81万1198.21万+5.93%+3.37%+6.28%-5.39%+28.87%+12.10%+29.38%2.04%0.98%8.268.262.28%化学品
4615神东涂料
1312+1.55%5.92万772.70万13012913212940.58亿12.47亿3097.71万951.54万+2.34%+3.15%+3.15%+0.77%+3.15%+0.77%+1.55%--0.62%亏损亏损2.33%化学品
4116大日精化工业
335050+1.52%5.05万1.68亿3300330033503285574.75亿392.03亿1715.67万1170.24万+8.94%+5.18%+10.20%+16.24%+37.07%+69.71%+32.62%2.39%0.43%16.1116.111.97%化学品
4971MEC
457565+1.44%7.53万3.41亿4460451045904460856.66亿682.70亿1872.49万1492.24万+4.57%+10.64%+0.11%+12.00%+10.64%+34.16%+4.10%0.98%0.51%28.6737.412.88%化学品
4061Denka
2150.530.5+1.44%60.60万12.99亿2120.02120.02156.52117.51853.23亿1717.62亿8617.65万7987.09万+3.84%+0.05%-3.93%-11.77%-11.94%-18.66%-13.84%4.65%0.76%15.5115.511.84%化学品
4093东邦乙炔
3685+1.38%6.62万2420.00万365363368363127.92亿56.93亿3476.01万1546.90万+1.66%+1.94%+1.66%-8.46%-3.87%+34.40%-6.12%3.53%0.43%9.6812.921.38%化学品
4063信越化学工业
6184.079.0+1.29%426.58万262.33亿6090.06105.06193.06057.012.34万亿11.78万亿19.95亿19.05亿-0.48%+2.05%+3.90%-8.39%+10.13%+27.51%+4.51%1.62%0.22%23.8623.862.23%化学品

新闻