BK7102 化学品

添加自选
  • 1375.860
  • +1.233+0.09%
延时20分钟行情交易中 06/21 11:30 (东京)
1382.588最高价1374.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4237Fujipream
40214+3.61%13.92万5564.83万398388404396114.87亿27.64亿2857.48万687.62万+5.51%+10.74%+7.77%-3.60%+15.52%-1.23%+14.20%1.49%2.02%17.4716.242.06%化学品
4911资生堂
4793.0152.0+3.28%144.45万68.62亿4660.04641.04808.04652.01.92万亿1.84万亿4.00亿3.83亿-5.30%-7.00%-4.48%+19.29%+10.21%-29.06%+12.72%1.25%0.38%195.8788.113.36%化学品
4240Cluster Technology
2928+2.82%1.32万390.19万29628430529016.62亿12.90亿569.26万441.91万+1.04%+2.10%-2.67%-13.86%-20.87%-19.34%-21.29%--0.30%20.1028.025.28%化学品
4464SOFT99
149340+2.75%9400.001405.17万1460145315251460321.49亿130.09亿2153.30万871.37万+3.32%+2.54%+2.82%-1.13%+6.57%+9.30%+5.36%2.55%0.11%14.5715.704.47%化学品
4078堺化学工业
293678+2.73%20.12万5.94亿2977285829992905475.95亿344.94亿1621.08万1174.87万+5.04%+8.66%+9.47%+48.28%+57.51%+56.67%+56.50%2.21%1.71%亏损20.273.29%化学品
3553共和皮革
81521+2.64%6.96万5615.29万798794815798195.64亿89.51亿2400.44万1098.27万+4.35%+6.26%+11.49%-1.45%+14.79%+49.27%+13.51%3.93%0.63%10.0310.032.14%化学品
4462石原化学
228757+2.56%1.52万3454.80万2209223023212209340.77亿312.96亿1490.01万1368.41万+10.80%+13.78%+23.96%+19.18%+21.01%+33.28%+24.29%1.57%0.11%17.9317.935.02%化学品
4044中央硝子
367580+2.23%19.59万7.35亿3780359538203665910.67亿784.80亿2478.02万2135.52万+1.10%+3.23%+2.37%+27.25%+39.95%+12.73%+37.90%4.33%0.92%7.307.304.31%化学品
4406新日本理化
1864+2.20%7.31万1348.36万18418218618469.35亿50.07亿3728.32万2691.95万+4.49%+1.09%-0.53%-0.53%+5.08%-26.19%-2.62%--0.27%亏损亏损1.10%化学品
4368扶桑化学工业
406585+2.14%13.19万5.34亿40303980407540051432.90亿719.82亿3524.97万1770.77万+3.17%+5.72%+2.91%-14.51%-3.21%+0.37%-2.63%1.62%0.75%17.1717.171.76%化学品
3878巴川集团
103121+2.08%2.73万2785.23万1003101010331003106.93亿27.55亿1037.10万267.22万+3.93%+3.62%+5.96%+20.30%+14.05%+55.51%+4.88%1.45%1.02%58.917.632.97%化学品
4208Ube化工
2777.055.5+2.04%18.63万5.15亿2755.02721.52777.02751.52695.73亿2503.88亿9707.33万9016.48万+1.54%+0.80%-4.82%+1.91%+21.93%+13.21%+21.27%3.78%0.21%9.309.300.94%化学品
4005住友化学
318.46.3+2.02%701.90万22.38亿315.7312.1321.2315.35208.86亿4916.54亿16.36亿15.44亿-0.09%-0.25%-0.62%-5.29%-5.24%-26.25%-7.44%2.83%0.46%亏损亏损1.89%化学品
3407旭化成
997.019.4+1.98%373.74万37.21亿986.5977.61000.0982.11.38万亿1.30万亿13.86亿13.01亿-1.19%-2.78%-4.55%-11.85%-4.13%+2.48%-4.04%3.61%0.29%31.5531.551.83%化学品
4091日本酸素控股
4611.084.0+1.86%11.06万5.09亿4545.04527.04638.04545.02.00万亿7895.62亿4.33亿1.71亿-2.02%-0.56%+2.24%-4.55%+24.69%+46.75%+22.11%0.95%0.07%18.8518.852.05%化学品
4955AGRO-KANESHO
122121+1.75%2200.00269.38万1200120012371200146.17亿62.77亿1197.11万514.08万+2.01%+3.74%+8.82%-0.89%-22.43%-27.41%-20.66%2.62%0.04%28.7024.303.08%化学品
4627耐涂可
145525+1.75%3500.00505.89万1430143014591430109.88亿45.62亿755.18万313.55万+1.04%-0.34%-2.41%-5.09%+1.89%+1.61%+1.96%3.78%0.11%10.0211.552.03%化学品
4973日本高纯度化学
328555+1.70%5200.001699.00万3230323032853230189.12亿143.37亿575.71万436.43万+3.14%+2.98%-0.45%+11.05%+35.91%+24.48%+35.13%2.44%0.12%42.7233.801.70%化学品
4188三菱化学集团
864.113.4+1.58%371.81万32.29亿861.0850.7877.2858.01.23万亿1.19万亿14.23亿13.76亿+5.99%+4.49%+6.31%-7.72%-2.70%+4.59%+0.01%3.70%0.27%10.7010.702.26%化学品
4235Ultrafabrics控股
113817+1.52%2.12万2407.94万1121112111431121177.28亿118.92亿1557.84万1044.95万+5.18%+6.06%+3.83%-6.80%-2.74%-42.50%-2.90%3.43%0.20%9.979.471.96%化学品
4978ReproCELL
1342+1.52%6.14万820.76万132132135132113.99亿108.27亿8506.89万8080.04万-2.90%-2.90%+4.69%-14.65%-18.29%-54.73%-23.43%--0.08%亏损亏损2.27%化学品
7874Lec
139220+1.46%4.73万6577.18万1371137214071366485.40亿204.30亿3487.10万1467.66万-3.73%+5.69%+15.42%+20.21%+34.23%+70.80%+34.49%1.44%0.32%68.1451.592.99%化学品
4927宝丽奥蜜思控股
1338.019.0+1.44%48.96万6.53亿1311.51319.01346.01311.52962.12亿1090.43亿2.21亿8149.73万-0.82%-0.96%-0.34%-6.07%-16.77%-37.05%-15.53%3.89%0.60%29.4930.662.62%化学品
7988利富高塑胶
3835.053.0+1.40%10.66万4.09亿3823.03782.03854.03817.03756.54亿2844.11亿9795.41万7416.20万+3.17%+2.46%+7.94%+0.24%+9.17%-6.39%+5.21%1.67%0.14%20.9320.930.98%化学品
4093东邦乙炔
3735+1.36%5.27万1959.26万368368374368129.66亿57.70亿3476.01万1546.90万+2.19%+1.91%+3.32%-6.75%-4.11%+36.13%-4.85%3.49%0.34%9.8113.101.63%化学品
7947FP
2361.030.5+1.31%5.37万1.27亿2341.02330.52367.02341.01908.21亿1118.62亿8082.20万4737.90万+0.83%-1.77%-7.63%-13.26%-18.67%-19.69%-20.53%2.41%0.11%16.2816.281.12%化学品
4611大日本涂料
132017+1.30%4.74万6245.38万1305130313291304375.73亿296.17亿2846.43万2243.72万+3.04%+6.80%+11.58%+11.86%+31.34%+45.21%+29.41%2.65%0.21%8.218.211.92%化学品
4215他喜龙希爱
7299+1.25%10.36万7563.99万726720736724709.77亿232.12亿9736.24万3184.04万+5.81%+3.55%-1.62%+7.52%+13.02%+36.52%+11.13%2.06%0.33%30.8828.811.67%化学品
4635东京油墨
326040+1.24%500.00162.25万322532203290322586.70亿47.88亿265.95万146.88万-2.40%-0.91%0.00%-7.65%+14.23%+22.33%+14.35%2.45%0.03%亏损5.202.02%化学品
4935Liberta
101712+1.19%1.47万1479.79万10001005101999930.39亿9.58亿298.81万94.25万-4.51%-6.09%-18.64%+33.99%+37.99%+31.06%+47.61%1.77%1.56%亏损27.151.99%化学品

新闻