BK7103 药品

添加自选
  • 1186.263
  • -0.778-0.07%
延时20分钟行情已收盘 05/23 15:00 (东京)
1189.926最高价1181.003最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4564OncoTherapy Science
227+46.67%3523.73万6.98亿1615241547.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%--18.34%亏损亏损60.00%药品
4883Modalis Therapeutics
694+6.15%30.87万2037.14万6665696423.59亿15.29亿3419.34万2215.62万+4.55%-8.00%-12.66%-25.81%-46.51%-73.46%-44.35%--1.39%亏损亏损7.69%药品
4553东和药品
2817108+3.99%16.40万4.58亿27182709282827181386.53亿650.65亿4922.01万2309.71万+5.86%+3.07%+0.90%-3.82%+13.09%+45.51%+19.77%2.13%0.71%8.578.574.06%药品
4596洼田制药控股
702+2.94%170.84万1.23亿6968776839.41亿30.21亿5629.81万4315.56万+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%--3.96%亏损亏损13.24%药品
4554富士制药
148341+2.84%15.91万2.34亿1450144214921430360.55亿172.77亿2431.23万1165.01万-1.79%-5.12%-3.51%-13.83%+2.49%+28.51%-14.72%2.70%1.37%6.0910.494.30%药品
4527乐敦制药
2807.074.0+2.71%106.46万29.81亿2767.02733.02821.02738.56403.86亿5308.27亿2.28亿1.89亿-2.87%-10.78%-5.65%-6.29%-11.81%-10.03%-1.27%0.96%0.56%20.7620.763.02%药品
4547橘生药品工业
315080+2.61%6.54万2.05亿30903070315530901392.47亿923.15亿4420.54万2930.65万+0.32%-2.17%-10.64%-4.11%+3.28%+5.78%+1.94%2.60%0.22%12.7712.772.12%药品
4503安斯泰来制药
1561.039.0+2.56%1029.53万160.55亿1530.01522.01571.01525.52.80万亿2.71万亿17.93亿17.36亿+3.14%+1.30%+5.76%-5.37%-13.69%-30.28%-7.41%4.48%0.59%164.84164.842.99%药品
4565Sosei集团
144029+2.06%85.53万12.38亿14311411147314221288.02亿964.03亿8944.57万6694.62万-5.26%-7.16%-1.84%+0.49%-4.70%-47.66%+1.34%--1.28%亏损亏损3.61%药品
4886ASKA制药控股
230646+2.04%5.04万1.16亿2310226023182262652.21亿439.22亿2828.32万1904.67万+0.17%+9.71%+3.78%+12.05%+28.18%+82.15%+29.26%1.73%0.27%8.658.652.48%药品
4507盐野义制药
6878.0104.0+1.54%140.87万96.58亿6830.06774.06899.06780.01.95万亿1.88万亿2.83亿2.74亿-4.62%-8.16%-5.35%-3.76%-1.29%+10.60%+1.18%2.33%0.52%12.3212.321.76%药品
4570免疫生物研究所
4997+1.42%3.40万1686.55万49349250149146.47亿35.61亿931.35万713.57万+0.40%+5.05%+6.85%+11.63%-9.11%+39.00%+1.22%--0.48%亏损亏损2.03%药品
4892Cyfuse Biomedical K.K.
74410+1.36%3.34万2479.75万73573475273460.49亿33.63亿813.08万452.07万+5.38%+2.06%+5.83%+7.20%-8.71%-29.81%-2.36%--0.74%亏损亏损2.45%药品
4888Stella Pharma
4025+1.26%25.81万1.04亿413397414399125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%--1.47%亏损亏损3.78%药品
4591Ribomic
841+1.20%9.95万823.86万8283848230.24亿27.58亿3600.30万3282.95万0.00%0.00%+2.44%-11.58%-29.41%-53.59%-22.22%--0.30%亏损亏损2.41%药品
4551鸟居药品
378545+1.20%1.73万6511.30万37303740380037251063.78亿369.45亿2810.51万976.08万-2.70%-6.20%+0.53%-5.85%+3.42%+10.51%+6.47%3.17%0.18%20.1225.822.01%药品
4880CellSource
134816+1.20%5.68万7606.46万1333133213541323266.98亿120.12亿1980.55万891.12万-3.99%-9.47%-11.20%+10.22%-16.69%-48.94%+5.39%0.37%0.64%30.6928.122.33%药品
4538扶桑药品工业
228524+1.06%5000.001137.56万2279226122852261193.36亿146.12亿846.20万639.48万+2.24%+3.25%+3.49%+3.21%+20.77%+12.06%+20.84%3.28%0.08%14.7712.481.06%药品
4587PeptiDream
1884.018.0+0.96%58.14万10.91亿1866.51866.01893.01857.02441.81亿1625.43亿1.30亿8627.52万-0.82%-4.15%+24.15%+23.22%+54.55%-5.61%+26.74%--0.67%100.2180.581.93%药品
4528小野药品工业
2272.021.5+0.96%136.90万31.06亿2250.02250.52281.52243.51.07万亿8670.65亿4.70亿3.82亿+0.49%-0.07%-0.89%-6.23%-18.89%-12.31%-9.70%3.52%0.36%8.528.521.69%药品
4151协和麒麟
2590.024.5+0.95%101.89万26.31亿2550.02565.52595.52546.51.39万亿6155.59亿5.38亿2.38亿-2.41%-2.06%-2.48%-9.88%+5.20%-4.07%+9.28%2.08%0.43%24.0425.991.91%药品
4521科研制药
3438.030.0+0.88%7.08万2.43亿3415.03408.03450.03406.01301.96亿1073.04亿3786.97万3121.12万-0.15%-1.29%-0.58%-2.91%+4.21%-9.05%+2.47%4.36%0.23%16.1716.171.29%药品
4889Renascience
3633+0.83%2.01万720.62万36036037034846.14亿13.16亿1271.17万362.48万+0.55%+4.01%+7.40%-4.97%-21.60%-30.33%-16.36%--0.56%亏损亏损6.11%药品
4502武田制药
4134.032.0+0.78%272.21万112.21亿4080.04102.04154.04077.06.49万亿6.28万亿15.69亿15.20亿-0.10%+1.57%+0.15%-6.77%-1.22%-7.31%+1.97%4.55%0.18%45.3545.351.88%药品
4523日本卫材
6640.047.0+0.71%113.02万74.74亿6609.06593.06657.06530.01.91万亿1.81万亿2.87亿2.73亿-3.29%-0.73%+9.00%+7.81%-13.77%-20.81%-5.84%2.41%0.41%44.9144.911.93%药品
4536参天制药
1538.510.5+0.69%112.03万17.26亿1532.01528.01553.01532.05587.98亿5150.65亿3.63亿3.35亿-4.05%-0.61%+4.59%-0.39%+13.33%+22.69%+9.50%2.14%0.34%21.2621.261.37%药品
4540津村药业
3902.024.0+0.62%37.70万14.74亿3948.03878.03949.03861.02962.73亿2526.63亿7592.85万6475.22万+0.03%+5.69%+2.85%+42.88%+43.72%+38.81%+46.88%2.18%0.58%17.7517.752.27%药品
4575CanBas
5053+0.60%10.58万5291.19万50550251049191.02亿84.89亿1802.31万1681.00万+3.91%+10.02%+9.31%+9.07%-51.90%-68.81%-47.40%--0.63%亏损亏损3.79%药品
4595Mizuho Medy
341020+0.59%2.01万6867.40万3420339034303390324.78亿161.02亿952.44万472.19万-1.02%+3.18%+3.02%+1.94%-6.45%+64.50%+8.60%3.52%0.43%8.128.611.18%药品
4577Daito
22938+0.35%1.95万4485.51万2279228523242269354.23亿289.68亿1544.83万1263.32万-5.56%-9.15%-8.21%+14.31%+18.26%+0.77%+20.37%2.50%0.15%11.0310.082.41%药品

新闻