BK7103 药品

添加自选
  • 1189.626
  • -9.952-0.83%
延时20分钟行情交易中 06/18 13:13 (东京)
1200.017最高价1188.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4572Carna生物科学
41232+8.42%98.56万4.10亿42838043040070.66亿64.19亿1714.98万1558.04万+3.52%+4.04%+0.49%-13.99%-22.70%-51.36%-21.07%--6.33%亏损亏损7.90%药品
4882Perseus Proteomics
47737+8.41%491.01万22.04亿44644047742056.94亿55.40亿1193.64万1161.45万+47.22%+51.43%+35.51%+28.57%-20.37%+66.20%-22.82%--42.28%亏损亏损12.96%药品
4592SanBio制药
121464+5.57%1621.04万196.48亿1120115012731104833.16亿561.66亿6862.97万4626.56万+145.25%+145.75%+166.81%+99.67%+78.27%+71.47%+72.93%--35.04%亏损亏损14.70%药品
4891TMS
22311+5.19%26.18万5650.46万21321222320989.88亿42.07亿4030.44万1886.58万+0.45%+1.83%-6.69%-25.67%+21.20%-43.97%+18.62%--1.39%亏损亏损6.60%药品
4597苏爱康制药
301+3.45%444.44万1.29亿2829312857.92亿48.65亿1.93亿1.62亿+11.11%+7.14%+11.11%-14.29%-43.40%-36.17%-33.33%--2.74%亏损亏损10.35%药品
4549荣研化学
215066+3.17%6.55万1.40亿2112208421542112743.86亿614.49亿3459.79万2858.10万+5.70%+7.50%+2.38%+9.30%+25.66%+38.89%+25.80%2.37%0.23%30.2430.242.02%药品
4881FunPep
1704+2.41%18.16万3067.99万16816617216744.21亿24.70亿2600.88万1452.87万+0.59%+8.28%+5.59%-7.10%+20.57%-12.37%+25.93%--1.25%亏损亏损3.01%药品
4598Delta-Fly Pharma
57613+2.31%8.08万4545.96万56356357754847.40亿38.14亿822.97万662.14万+4.54%+7.87%-7.40%-35.64%-31.35%-39.81%-43.25%--1.22%亏损亏损5.15%药品
4563AnGes
461+2.22%37.03万1698.77万46454645100.13亿100.13亿2.18亿2.18亿0.00%+2.22%0.00%-35.21%-35.21%-63.49%-36.11%--0.17%亏损亏损2.22%药品
4885室町化学
70014+2.04%3000.00209.25万69668670069627.79亿10.29亿397.00万147.01万+2.19%+1.89%-5.53%-10.60%+3.24%-15.97%+2.49%2.71%0.20%13.2510.920.58%药品
4571Nano Mrna
1733+1.76%6.97万1199.75万171170174171121.76亿108.14亿7038.17万6250.73万0.00%0.00%-3.35%-3.35%-11.73%-23.79%-8.95%--0.11%亏损亏损1.77%药品
4519中外制药
5019.077.0+1.56%75.49万37.80亿4950.04942.05043.04943.08.26万亿3.04万亿16.45亿6.06亿+0.82%+4.85%-0.34%-17.72%-5.89%+23.96%-6.05%1.59%0.13%25.3125.372.02%药品
4548生化学工业
85413+1.55%16.24万1.38亿849841861845465.95亿289.05亿5456.04万3384.70万+3.77%+4.53%+10.05%+11.05%+15.41%+12.22%+12.22%3.04%0.48%34.7421.091.90%药品
4577Daito
227433+1.47%1.06万2412.38万2291224122912260347.77亿288.64亿1529.32万1269.32万-1.39%+2.71%-1.64%+1.20%+22.72%+4.23%+19.37%2.52%0.08%10.9410.001.38%药品
4596洼田制药控股
721+1.41%8.11万583.33万7271737140.53亿31.07亿5629.81万4315.56万+2.86%0.00%+2.86%-11.11%-6.49%-30.77%-10.00%--0.19%亏损亏损2.82%药品
4552JCR制药
5958+1.36%32.53万1.93亿593587596586742.59亿422.49亿1.25亿7100.60万+3.12%+1.88%-3.88%-33.15%-48.40%-57.38%-49.23%3.36%0.46%13.5513.551.70%药品
4538扶桑药品工业
230326+1.14%7700.001774.71万2300227723252291194.88亿147.27亿846.20万639.48万+0.39%-1.50%+1.77%-1.24%+22.96%+16.25%+21.79%3.26%0.12%14.8912.581.49%药品
4890坪田Laboratory
3584+1.13%1.19万423.96万35435435935191.57亿22.88亿2557.75万639.19万+1.13%-1.92%-3.50%-3.50%+12.58%-48.64%+6.87%--0.19%亏损亏损2.26%药品
4547橘生药品工业
318035+1.11%1.64万5198.90万31553145318531401405.73亿931.95亿4420.54万2930.65万+0.63%-0.47%+1.76%-9.66%+0.63%+8.72%+2.91%2.58%0.06%12.8912.891.43%药品
4559Zeria新药工业
207921+1.02%2.57万5345.86万2080205820882074916.42亿524.63亿4407.98万2523.49万+2.46%+2.06%+5.00%-5.03%+6.45%-18.34%+3.07%2.12%0.10%11.8511.850.68%药品
4875MediciNova
2142+0.94%1.14万243.01万212212214212104.96亿90.08亿4904.62万4209.43万+0.94%-6.14%-3.17%+1.42%-5.73%-31.19%+1.90%--0.03%亏损亏损0.94%药品
4556Kainos Laboratories
11828+0.68%6400.00753.32万117911741183117549.83亿21.27亿421.57万179.94万+2.96%+3.23%+2.52%-2.31%+8.64%+16.57%+8.34%2.12%0.36%7.638.680.68%药品
4534持田制药
299119+0.64%1.71万5116.98万29872972300529801060.35亿595.95亿3545.15万1992.49万-2.89%-2.25%-0.47%-9.09%-7.40%-10.85%-8.53%2.67%0.09%23.5923.590.84%药品
4554富士制药
14729+0.62%3.55万5244.02万1472146314851469357.88亿171.49亿2431.23万1165.01万+1.87%-1.47%-3.03%-12.22%-10.46%+30.50%-15.35%2.72%0.31%6.0410.411.09%药品
4884Kringle Pharma
8445+0.60%17.54万1.49亿85083986983255.46亿40.10亿657.16万475.06万+0.36%+18.04%+30.65%+48.07%+23.21%-6.12%+12.23%--3.69%亏损亏损4.41%药品
4574大幸药品
4002+0.50%22.36万8998.45万400398405399200.60亿120.53亿5014.97万3013.33万+3.90%+6.95%+2.04%+3.63%+40.35%+2.83%+32.01%--0.74%亏损亏损1.51%药品
4595Mizuho Medy
342015+0.44%9500.003234.40万3405340534253385325.73亿161.49亿952.44万472.19万-2.29%-1.58%0.00%+5.88%-5.79%+52.41%+8.92%3.51%0.20%8.158.631.18%药品
4892Cyfuse Biomedical K.K.
7253+0.42%5600.00404.97万72172272671958.95亿32.78亿813.08万452.07万-1.89%-2.82%-2.82%-3.46%-11.26%-27.64%-4.86%--0.12%亏损亏损0.97%药品
4527乐敦制药
3143.011.0+0.35%52.12万16.43亿3151.03132.03178.03123.07170.40亿5943.67亿2.28亿1.89亿+7.66%+11.67%+12.05%-0.85%+11.06%+0.80%+10.55%0.86%0.28%23.2523.251.76%药品
4524森下仁丹
21655+0.23%1200.00259.48万216521602165215788.46亿44.62亿408.58万206.09万-0.92%-1.90%-1.41%-15.13%+0.60%+9.12%-0.51%1.85%0.06%11.2617.960.37%药品

新闻