BK7103 药品

添加自选
  • 1186.057
  • -5.961-0.50%
延时20分钟行情交易中 05/29 09:16 (东京)
1192.019最高价1185.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4564OncoTherapy Science
333+10.00%679.98万2.23亿3130343071.82亿68.59亿2.18亿2.08亿+106.25%+106.25%+83.33%+65.00%+32.00%-8.33%+43.48%--3.27%亏损亏损13.33%药品
4894Cuorips
4705305+6.93%47.30万22.50亿4750440048804650370.87亿215.71亿788.24万458.48万+50.56%+31.98%+42.15%+43.23%+161.53%+180.06%+102.71%--10.32%亏损亏损5.23%药品
4521科研制药
3577.0133.0+3.86%11.44万4.10亿3584.03444.03612.03540.01354.60亿1116.43亿3786.97万3121.12万+4.10%+2.70%+5.55%+0.51%+6.90%-3.71%+6.62%4.19%0.37%16.8216.822.09%药品
4597苏爱康制药
301+3.45%132.75万3982.53万3029312957.92亿47.33亿1.93亿1.58亿+11.11%+7.14%+20.00%-21.05%-26.83%-34.78%-33.33%--0.84%亏损亏损6.90%药品
4563AnGes
471+2.17%6.41万301.20万47464746102.31亿101.03亿2.18亿2.15亿+2.17%0.00%-4.08%-43.37%-42.68%-61.16%-34.72%--0.03%亏损亏损2.17%药品
4594BrightPath Biotherapeutics
581+1.75%8.95万519.06万5857595738.51亿38.51亿6639.13万6639.13万-3.33%0.00%-1.69%-28.40%-40.21%-60.27%-33.33%--0.14%亏损亏损3.51%药品
4596洼田制药控股
701+1.45%1.03万71.10万6969706939.41亿30.21亿5629.81万4315.56万0.00%+1.45%0.00%-23.08%-5.41%-30.69%-12.50%--0.02%亏损亏损1.45%药品
4576D. 西医疗法研究所
921+1.10%4300.0039.28万9191929129.69亿21.85亿3227.52万2374.77万-10.68%-17.12%-9.80%-26.40%-43.90%-55.77%-34.75%--0.02%亏损亏损1.10%药品
2160GNI集团
212020+0.95%18.99万3.99亿21202100212920681057.45亿997.94亿4987.97万4707.28万-5.90%-13.54%-13.15%-43.77%-31.61%+92.20%-25.09%--0.40%10.9512.812.91%药品
4506住友制药
2972+0.68%52.06万1.54亿2952952992951179.95亿510.20亿3.97亿1.72亿-3.88%-28.09%-25.75%-20.59%-39.51%-57.39%-36.27%--0.30%亏损亏损1.36%药品
4892Cyfuse Biomedical K.K.
7624+0.53%1.21万916.65万75975876275261.96亿34.45亿813.08万452.07万+2.14%+5.98%+9.33%+6.87%-4.87%-30.92%0.00%--0.27%亏损亏损1.32%药品
4587PeptiDream
1993.010.0+0.50%11.98万2.38亿1989.01983.02001.51975.02583.08亿1719.47亿1.30亿8627.52万+6.83%-1.58%+24.91%+24.76%+65.39%-1.04%+34.07%--0.14%106.0185.241.34%药品
4558中京医药品
2061+0.49%800.0016.48万20620520620621.93亿16.80亿1064.72万815.77万-0.48%-0.96%-0.48%0.00%-5.50%-5.07%-0.96%2.43%0.01%亏损151.470.00%药品
4512Wakamoto制药
2521+0.40%2.15万540.17万25125125225187.46亿47.39亿3470.67万1880.59万+3.28%+6.33%+9.57%+22.93%+24.75%+5.44%+18.31%1.19%0.11%亏损63.320.40%药品
4889Renascience
3581+0.28%2700.0097.41万36035736335845.51亿12.98亿1271.17万362.48万-1.65%-1.65%+3.77%-9.37%-19.73%-28.11%-17.51%--0.07%亏损亏损1.40%药品
4569杏林制药
17094+0.23%1600.00273.08万1705170517101705981.80亿621.65亿5744.88万3637.51万-0.29%-0.64%-5.58%-4.36%-6.97%-3.77%-3.99%3.04%0.00%18.4318.430.29%药品
4528小野药品工业
2209.51.5+0.07%15.81万3.50亿2209.52208.02221.52202.01.04万亿8432.13亿4.70亿3.82亿-3.52%-5.07%-2.64%-10.53%-19.30%-16.40%-12.18%3.62%0.04%8.298.290.88%药品
4536参天制药
1620.01.0+0.06%17.23万2.80亿1625.01619.01630.01617.05883.99亿5423.50亿3.63亿3.35亿+4.52%+0.47%+8.62%+7.32%+15.02%+24.14%+15.30%2.04%0.05%22.3822.380.80%药品
4886ASKA制药控股
23611+0.04%2300.00545.54万2377236023772361667.77亿449.69亿2828.32万1904.67万+4.61%-3.40%+4.56%+12.38%+29.65%+83.02%+32.34%1.69%0.01%8.868.860.68%药品
4534持田制药
29291+0.03%3600.001054.16万29282928293329241038.37亿585.28亿3545.15万1998.21万-2.53%-6.12%-5.97%-10.97%-13.60%-19.86%-10.43%2.73%0.02%23.1023.100.31%药品
4538扶桑药品工业
226000.00%400.0090.40万2260226022602260191.24亿144.52亿846.20万639.48万-0.13%-0.13%+2.08%-0.04%+18.08%+10.08%+19.51%3.32%0.01%14.6112.350.00%药品
4548生化学工业
77900.00%2.15万1676.11万779779781779425.03亿263.67亿5456.04万3384.71万+0.39%-0.64%+5.99%+3.04%-1.14%-1.64%+2.37%3.34%0.06%31.6919.240.26%药品
4551鸟居药品
369500.00%3700.001368.90万37003695370036951038.49亿360.66亿2810.51万976.08万-2.38%-5.98%-2.51%-12.02%+1.23%+6.48%+3.94%3.25%0.04%19.6425.200.14%药品
4556Kainos Laboratories
114500.00%100.0011.45万114511451145114548.27亿21.13亿421.57万184.50万-0.69%+1.06%-5.37%-0.61%+5.43%+12.14%+4.95%2.18%0.01%7.398.410.00%药品
4588Oncolys BioPharma
65500.00%1.38万906.63万656655661654136.72亿121.76亿2087.29万1858.93万+5.31%-7.22%-4.52%+12.16%+9.17%+7.03%+15.52%--0.07%亏损亏损1.07%药品
4591Ribomic
8500.00%7700.0066.21万8685868530.60亿28.32亿3600.30万3331.89万0.00%0.00%+3.66%-17.48%-29.17%-53.04%-21.30%--0.02%亏损亏损1.18%药品
4595Mizuho Medy
343500.00%400.00137.40万3435343534353435327.16亿162.20亿952.44万472.19万+0.44%-0.43%+3.46%+3.93%-10.08%+65.54%+9.39%3.49%0.01%8.188.670.00%药品
4885室町化学
73000.00%2500.00182.50万73073073073028.98亿10.73亿397.00万147.01万-1.48%-1.22%-0.14%+3.40%-0.68%-5.56%+6.88%2.60%0.17%13.8211.380.00%药品
4559Zeria新药工业
1960-1-0.05%4900.00958.68万1960196119611954863.96亿494.61亿4407.98万2523.50万-1.01%-4.16%-4.30%-7.28%-1.66%-22.35%-2.83%2.24%0.02%11.1811.180.36%药品
4554富士制药
1472-2-0.14%3700.00544.16万1470147414751470357.88亿171.49亿2431.23万1165.01万-3.03%-3.03%-4.60%-13.11%-3.09%+22.16%-15.35%2.72%0.03%6.0410.410.34%药品

新闻