BK7103 药品

添加自选
  • 1178.083
  • -13.936-1.17%
延时20分钟行情交易中 05/29 14:26 (东京)
1192.392最高价1176.622最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4894Cuorips
5230830+18.86%469.33万233.02亿4750440057104420412.25亿239.78亿788.24万458.48万+73.75%+73.75%+57.29%+63.44%+199.71%+211.31%+125.33%--102.37%亏损亏损29.32%药品
4594BrightPath Biotherapeutics
614+7.02%174.54万1.06亿5857645740.50亿40.50亿6639.13万6639.13万+3.39%+3.39%+3.39%-23.75%-36.46%-57.04%-29.89%--2.63%亏损亏损12.28%药品
4564OncoTherapy Science
322+6.67%3566.90万11.52亿3130353069.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%--17.16%亏损亏损16.67%药品
4521科研制药
3625.0181.0+5.26%37.58万13.56亿3584.03444.03645.03540.01372.78亿1131.41亿3786.97万3121.12万+6.37%+7.19%+6.40%+2.08%+8.44%-1.49%+8.05%4.14%1.20%17.0517.053.05%药品
4512Wakamoto制药
2532+0.80%7.07万1788.43万25125125725187.81亿47.58亿3470.67万1880.59万+3.27%+4.55%+11.95%+24.02%+27.14%+6.75%+18.78%1.19%0.38%亏损63.572.39%药品
4592SanBio制药
4983+0.61%69.81万3.42亿487495510477341.78亿230.40亿6862.97万4626.57万+4.40%+16.08%+18.85%-38.06%-3.49%-24.43%-29.06%--1.51%亏损亏损6.67%药品
4889Renascience
3592+0.56%1.01万363.53万36035736335645.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%--0.28%亏损亏损1.96%药品
4558中京医药品
2061+0.49%2900.0059.64万20620520620521.93亿16.80亿1064.72万815.77万0.00%-0.48%-1.44%-0.96%-4.19%-4.63%-0.96%2.43%0.04%亏损151.470.49%药品
4556Kainos Laboratories
11505+0.44%4800.00551.57万114511451154114548.48亿21.22亿421.57万184.50万+0.09%+0.88%-5.12%-0.09%+6.38%+12.97%+5.41%2.17%0.26%7.428.450.79%药品
4524森下仁丹
22048+0.36%1900.00416.39万219221962204219090.05亿45.42亿408.58万206.09万+0.69%-0.32%-7.59%-15.07%+0.41%+10.20%+1.29%1.81%0.09%11.4618.280.64%药品
4534持田制药
29313+0.10%1.66万4869.32万29282928294529241039.08亿585.68亿3545.15万1998.21万-2.14%-4.06%-6.80%-10.37%-13.28%-19.03%-10.37%2.73%0.08%23.1223.120.72%药品
4528小野药品工业
2208.00.00.00%74.38万16.41亿2209.52208.02221.52195.51.04万亿8426.40亿4.70亿3.82亿-1.89%-4.27%-4.00%-11.25%-17.98%-16.44%-12.24%3.62%0.20%8.288.281.18%药品
4563AnGes
4600.00%80.21万3753.45万47464746100.13亿98.88亿2.18亿2.15亿0.00%0.00%-6.12%-43.90%-43.90%-63.78%-36.11%--0.37%亏损亏损2.17%药品
4576D. 西医疗法研究所
9100.00%3.45万315.19万9191929129.37亿21.61亿3227.52万2374.77万-6.19%-16.51%-13.33%-27.20%-43.83%-56.87%-35.46%--0.15%亏损亏损1.10%药品
4591Ribomic
8500.00%5.34万457.42万8685868530.60亿28.32亿3600.30万3331.89万+2.41%0.00%+3.66%-16.67%-33.07%-52.25%-21.30%--0.16%亏损亏损1.18%药品
4597苏爱康制药
2900.00%350.29万1.02亿3029312855.99亿45.75亿1.93亿1.58亿+3.57%+3.57%+11.54%-21.62%-29.27%-38.30%-35.56%--2.22%亏损亏损10.35%药品
4536参天制药
1615.5-3.5-0.22%88.09万14.24亿1625.01619.01630.01607.55867.65亿5408.44亿3.63亿3.35亿+5.73%+0.53%+6.81%+8.68%+15.48%+22.20%+14.98%2.04%0.26%22.3222.321.39%药品
4538扶桑药品工业
2255-5-0.22%6500.001467.81万2260226022702245190.82亿144.20亿846.20万639.48万-0.27%+0.09%+1.99%-0.40%+18.50%+10.54%+19.25%3.33%0.10%14.5812.321.11%药品
4569杏林制药
1701-4-0.23%2.13万3636.42万1705170517171701977.20亿618.74亿5744.88万3637.51万+0.24%-1.56%-6.95%-4.49%-6.69%-4.97%-4.44%3.06%0.06%18.3418.340.94%药品
2160GNI集团
2095-5-0.24%57.07万12.02亿21202100214020681044.98亿986.18亿4987.97万4707.28万-3.32%-13.50%-16.53%-42.05%-38.83%+84.09%-25.97%--1.21%10.8212.653.43%药品
4507盐野义制药
6978.0-19.0-0.27%48.13万33.60亿6967.06997.07003.06934.01.98万亿1.91万亿2.83亿2.74亿+3.01%-3.80%-4.49%-6.76%+1.57%+9.39%+2.65%2.29%0.18%12.5012.500.99%药品
4595Mizuho Medy
3425-10-0.29%9800.003350.00万3435343534353410326.21亿161.72亿952.44万472.19万+1.03%0.00%+3.63%+2.85%-8.30%+62.86%+9.08%3.50%0.21%8.168.640.73%药品
4553东和药品
2864-10-0.35%4.92万1.41亿28632874288228321409.66亿661.50亿4922.01万2309.71万+5.72%+4.60%+3.28%+2.69%+16.85%+50.26%+21.77%2.09%0.21%8.728.721.74%药品
4151协和麒麟
2565.5-9.5-0.37%60.69万15.57亿2557.52575.02576.52550.51.37万亿6097.36亿5.33亿2.38亿0.00%-2.79%-2.45%-13.66%+5.51%-7.01%+8.25%2.18%0.26%16.6016.991.01%药品
4548生化学工业
775-4-0.51%5.08万3949.68万779779781772422.84亿262.31亿5456.04万3384.71万+1.17%-0.13%+5.16%+2.79%-1.77%-1.65%+1.84%3.35%0.15%31.5319.141.16%药品
4523日本卫材
6693.0-42.0-0.62%52.47万35.15亿6707.06735.06750.06670.01.92万亿1.83万亿2.87亿2.73亿+1.52%-2.49%+7.26%+7.02%-11.89%-21.94%-5.09%2.39%0.19%45.2745.271.19%药品
4896K Pharma
673-5-0.74%1.53万1039.99万68067869066678.10亿9.36亿1160.46万139.08万+8.72%+8.37%+8.03%+14.85%+0.30%-23.09%-6.53%--1.10%29.1729.173.54%药品
4554富士制药
1463-11-0.75%3.15万4613.64万1470147414771457355.69亿170.44亿2431.23万1165.01万+1.46%-4.32%-5.73%-16.59%-3.56%+21.21%-15.87%2.73%0.27%6.0110.351.36%药品
4502武田制药
4118.0-33.0-0.79%144.79万59.73亿4115.04151.04150.04108.06.46万亿6.26万亿15.69亿15.20亿+0.39%-0.99%+0.71%-6.13%-0.29%-9.57%+1.58%4.57%0.10%45.1745.171.01%药品
4887沢井集团控股
5752.0-47.0-0.81%8.19万4.71亿5799.05799.05805.05715.02519.55亿2163.73亿4380.30万3761.70万-2.76%-8.45%-3.44%+0.14%+17.03%+54.83%+10.42%2.26%0.22%18.4518.451.55%药品

新闻