BK7103 药品

添加自选
  • 1230.997
  • 0.0000.00%
延时20分钟行情等待开盘 06/11 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2160GNI集团
225300.00%0.000.0002253001123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%--0.00%11.6413.610.00%药品
4151协和麒麟
2726.50.00.00%0.000.000.02726.50.00.01.45万亿6389.28亿5.33亿2.34亿+0.68%+5.88%+1.19%-3.45%+10.90%-1.07%+15.04%2.05%0.00%17.6418.060.00%药品
4502武田制药
4219.00.00.00%0.000.000.04219.00.00.06.62万亿6.41万亿15.69亿15.20亿+0.64%+1.64%+0.33%-1.29%+3.08%-6.18%+4.07%4.46%0.00%46.2846.280.00%药品
4503安斯泰来制药
1579.00.00.00%0.000.000.01579.00.00.02.83万亿2.74万亿17.93亿17.36亿+0.13%+1.06%+3.81%-0.28%-7.20%-30.97%-6.35%4.43%0.00%166.74166.740.00%药品
4506住友制药
35600.00%0.000.000356001414.36亿611.55亿3.97亿1.72亿+2.89%+20.68%-13.80%-4.81%-23.77%-45.06%-23.61%--0.00%亏损亏损0.00%药品
4507盐野义制药
6100.00.00.00%0.000.000.06100.00.00.01.73万亿1.67万亿2.83亿2.74亿-15.37%-12.82%-16.67%-22.64%-15.77%-4.43%-10.27%2.62%0.00%10.9310.930.00%药品
4512Wakamoto制药
25700.00%0.000.0002570089.20亿48.33亿3470.67万1880.59万+1.18%+2.39%+8.44%+22.38%+31.12%+11.74%+20.66%1.17%0.00%亏损64.570.00%药品
4516日本新药
3140.00.00.00%0.000.000.03140.00.00.02114.88亿1936.36亿6735.28万6166.75万-0.03%+9.26%-19.07%-30.10%-38.38%-52.10%-37.15%3.95%0.00%8.188.180.00%药品
4519中外制药
4978.00.00.00%0.000.000.04978.00.00.08.19万亿3.01万亿16.45亿6.06亿+3.99%+4.49%+3.75%-19.95%-7.07%+26.89%-6.81%1.61%0.00%25.1025.170.00%药品
4521科研制药
3791.00.00.00%0.000.000.03791.00.00.01435.64亿1095.64亿3786.97万2890.10万+0.80%+10.08%+8.84%+7.67%+16.15%+4.49%+13.00%3.96%0.00%17.8317.830.00%药品
4523日本卫材
6649.00.00.00%0.000.000.06649.00.00.01.91万亿1.81万亿2.87亿2.72亿-4.54%-1.28%-2.89%+2.48%-12.10%-32.15%-5.71%2.41%0.00%44.9744.970.00%药品
4524森下仁丹
218500.00%0.000.00021850089.28亿45.03亿408.58万206.09万-1.00%-0.50%-2.24%-13.12%+2.73%+10.19%+0.41%1.83%0.00%11.3618.130.00%药品
4527乐敦制药
2919.50.00.00%0.000.000.02919.50.00.06660.51亿5521.02亿2.28亿1.89亿+3.73%+7.31%-2.52%+2.04%-1.43%-5.27%+2.69%0.92%0.00%21.5921.590.00%药品
4528小野药品工业
2203.00.00.00%0.000.000.02203.00.00.01.03万亿8407.32亿4.70亿3.82亿-3.31%-0.23%-5.35%-10.81%-15.43%-20.09%-12.44%3.63%0.00%8.268.260.00%药品
4530久光制药
3769.00.00.00%0.000.000.03769.00.00.02765.42亿1988.61亿7337.27万5276.23万-0.92%+1.73%-0.69%-0.82%-17.90%+3.83%-12.57%2.26%0.00%20.7720.770.00%药品
4534持田制药
308000.00%0.000.0003080001091.91亿615.45亿3545.15万1998.21万+0.65%+5.19%-1.28%-2.84%-6.53%-8.20%-5.81%2.60%0.00%24.2924.290.00%药品
4536参天制药
1625.00.00.00%0.000.000.01625.00.00.05902.15亿5374.41亿3.63亿3.31亿-0.85%+0.37%+0.78%+12.50%+15.99%+25.48%+15.66%2.03%0.00%22.4522.450.00%药品
4538扶桑药品工业
229400.00%0.000.000229400194.12亿146.70亿846.20万639.48万-1.88%+1.50%+1.37%+0.22%+22.54%+15.57%+21.31%3.27%0.00%14.8312.530.00%药品
4539日本Chemiphar
157800.00%0.000.00015780057.63亿30.45亿365.20万192.97万+0.45%-0.13%-0.32%-3.55%-2.59%-13.68%+1.09%3.17%0.00%亏损16.770.00%药品
4540津村药业
4047.00.00.00%0.000.000.04047.00.00.03072.83亿2620.52亿7592.85万6475.22万+1.12%+6.33%-0.25%+9.70%+52.09%+43.71%+52.34%2.10%0.00%18.4118.410.00%药品
4547橘生药品工业
316000.00%0.000.0003160001396.89亿926.08亿4420.54万2930.65万-1.10%+3.44%+0.32%-14.36%0.00%+8.48%+2.27%2.59%0.00%12.8112.810.00%药品
4548生化学工业
82300.00%0.000.00082300449.03亿278.56亿5456.04万3384.70万+0.73%+5.65%+4.97%+8.72%+11.07%+8.43%+8.15%3.16%0.00%33.4820.330.00%药品
4549荣研化学
203400.00%0.000.000203400703.72亿581.34亿3459.79万2858.10万+1.70%-1.79%-6.27%+2.62%+19.16%+33.38%+19.02%2.51%0.00%28.6128.610.00%药品
4551鸟居药品
368000.00%0.000.0003680001034.27亿359.20亿2810.51万976.08万-3.16%-0.41%-6.36%-13.72%+3.37%+3.66%+3.52%3.26%0.00%19.5625.100.00%药品
4552JCR制药
57700.00%0.000.00057700720.12亿409.70亿1.25亿7100.60万-1.20%+5.10%-9.84%-35.10%-50.73%-59.32%-50.77%3.47%0.00%13.1413.140.00%药品
4553东和药品
296400.00%0.000.0002964001458.89亿684.60亿4922.01万2309.71万+0.37%+3.13%+3.17%+2.92%+26.61%+67.36%+26.02%2.02%0.00%9.029.020.00%药品
4554富士制药
144500.00%0.000.000144500351.31亿168.34亿2431.23万1165.01万-3.28%-1.97%-4.81%-12.37%-12.95%+26.20%-16.91%2.77%0.00%5.9310.220.00%药品
4556Kainos Laboratories
114800.00%0.000.00011480048.40亿20.66亿421.57万179.94万+0.26%+0.26%+1.32%-2.55%+5.81%+12.66%+5.22%2.18%0.00%7.418.430.00%药品
4558中京医药品
20600.00%0.000.0002060021.93亿16.80亿1064.72万815.77万0.00%+0.49%-0.96%+0.98%-3.29%-5.94%-0.96%2.43%0.00%亏损151.470.00%药品
4559Zeria新药工业
202900.00%0.000.000202900894.38亿512.02亿4407.98万2523.49万-0.39%+3.47%-0.78%-3.75%+1.55%-15.46%+0.59%2.17%0.00%11.5711.570.00%药品

新闻