BK7103 药品

添加自选
  • 1207.978
  • +0.956+0.08%
延时20分钟行情交易中 06/04 14:28 (东京)
1210.246最高价1194.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4884Kringle Pharma
72250+7.44%14.92万1.05亿67067272466947.45亿34.30亿657.16万475.06万+4.79%+11.76%+29.16%+54.94%-7.44%-17.77%-3.99%--3.14%亏损亏损8.19%药品
4583Chiome Bioscience
1248+6.90%31.81万3848.62万11711612411769.68亿61.49亿5619.26万4959.27万+6.90%+1.64%0.00%-21.52%-6.77%-39.22%-8.15%--0.64%亏损亏损6.03%药品
4575CanBas
52730+6.04%31.48万1.64亿49749753449794.98亿89.20亿1802.31万1692.60万+1.93%+4.98%+12.61%+7.11%-48.69%-62.14%-45.10%--1.86%亏损亏损7.45%药品
4506住友制药
34618+5.49%761.50万25.78亿3253283553191374.63亿594.37亿3.97亿1.72亿+17.29%+11.97%-3.89%-2.81%-27.92%-48.59%-25.75%--4.43%亏损亏损10.98%药品
4891TMS
22010+4.76%22.32万4784.20万20821022020788.67亿43.14亿4030.44万1960.91万-4.76%-7.95%-13.39%-31.89%-1.79%+2.33%+17.02%--1.14%亏损亏损6.19%药品
4565Sosei集团
150161+4.24%67.19万9.96亿14501440150714451342.58亿1004.86亿8944.57万6694.57万+4.67%+6.23%-1.51%-6.01%+4.89%-50.63%+5.63%--1.00%亏损亏损4.31%药品
4893Noile-Immune生物技术
1345+3.88%12.38万1619.02万13012913412858.02亿12.52亿4330.18万934.40万+4.69%-4.29%-14.65%-28.34%-57.46%-80.72%-36.79%--1.33%亏损亏损4.65%药品
4597苏爱康制药
281+3.70%175.46万4772.39万2727282754.06亿44.25亿1.93亿1.58亿-3.45%+3.70%+7.69%-26.32%-54.10%-36.36%-37.78%--1.11%亏损亏损3.70%药品
4598Delta-Fly Pharma
53818+3.46%8.90万4766.66万52152054752144.28亿35.62亿822.97万662.14万+6.11%-13.50%-27.00%-35.88%-39.62%-40.81%-47.00%--1.34%亏损亏损5.00%药品
4890坪田Laboratory
36512+3.40%1.42万513.13万35335336535393.36亿23.33亿2557.75万639.19万+1.39%-1.62%+3.11%+22.07%-7.83%-46.24%+8.96%--0.22%亏损亏损3.40%药品
4888Stella Pharma
34410+2.99%33.71万1.15亿333334355330107.42亿60.41亿3122.54万1756.23万-6.27%-18.68%+14.29%+14.29%+14.67%-0.86%+20.70%--1.92%亏损亏损7.49%药品
4596洼田制药控股
722+2.86%31.75万2250.30万7070736940.53亿31.07亿5629.81万4315.56万+4.35%+2.86%+1.41%-14.29%-4.00%-28.71%-10.00%--0.74%亏损亏损5.71%药品
4579RaQualia Pharma
57816+2.85%8.23万4690.59万558562579558125.07亿96.03亿2163.82万1661.46万+4.33%+1.58%-5.09%-11.89%-27.75%-28.11%-15.99%--0.50%亏损亏损3.74%药品
4599StemRIM
47212+2.61%11.61万5394.52万457460474454290.14亿133.58亿6146.97万2830.04万+1.94%+1.72%-1.46%-17.48%-26.71%-53.82%-18.34%--0.41%144.34175.464.35%药品
4593Healios KK
1634+2.52%109.42万1.77亿157159167156146.91亿67.13亿9013.00万4118.35万+13.99%+13.99%+4.49%+18.12%-9.94%-43.01%-1.21%--2.66%亏损亏损6.92%药品
4559Zeria新药工业
204949+2.45%5.02万1.02亿2005200020521996903.20亿517.07亿4407.98万2523.50万+4.49%+3.48%-2.20%-4.83%+1.34%-16.40%+1.59%2.15%0.20%11.6811.682.80%药品
4588Oncolys BioPharma
68716+2.38%21.51万1.47亿672671695667143.40亿127.71亿2087.29万1858.93万+4.89%+10.45%-1.86%+11.71%+14.50%+11.53%+21.16%--1.16%亏损亏损4.17%药品
4896K Pharma
71116+2.30%2.44万1736.36万71469572469982.51亿9.89亿1160.46万139.08万+4.87%+13.76%+9.38%+25.18%+12.32%-18.74%-1.25%--1.75%30.8230.823.60%药品
4591Ribomic
892+2.30%7.51万669.46万8887908832.04亿29.65亿3600.30万3331.89万+4.71%+4.71%+5.95%-10.10%-25.83%-44.03%-17.59%--0.23%亏损亏损2.30%药品
4587PeptiDream
2028.540.0+2.01%52.45万10.53亿1986.01988.52053.01956.52629.09亿1750.09亿1.30亿8627.52万+2.29%+8.74%+4.59%+38.61%+64.25%+1.07%+36.46%--0.61%107.9086.764.85%药品
4880CellSource
131325+1.94%3.79万4966.99万1288128813221288260.05亿117.00亿1980.55万891.12万-3.60%-3.46%-14.01%-12.47%-15.13%-48.61%+2.66%0.38%0.43%29.9027.392.64%药品
4523日本卫材
6941.0122.0+1.79%96.28万66.44亿6767.06819.06955.06767.01.99万亿1.89万亿2.87亿2.73亿+3.06%+4.55%+5.25%+13.94%-6.53%-22.23%-1.57%2.31%0.35%46.9446.942.76%药品
4548生化学工业
81214+1.75%15.39万1.24亿799798816798443.03亿274.84亿5456.04万3384.71万+4.24%+4.64%+9.29%+6.56%+5.45%+4.64%+6.70%3.20%0.46%33.0320.052.26%药品
4594BrightPath Biotherapeutics
601+1.69%15.19万898.41万5859605842.44亿40.23亿7074.13万6705.06万+5.26%0.00%+1.69%-24.05%-36.84%-56.83%-31.03%--0.23%亏损亏损3.39%药品
4534持田制药
308550+1.65%2.48万7618.90万30303035309030301093.68亿616.45亿3545.15万1998.21万+5.36%+2.66%-3.74%-5.37%-7.91%-10.71%-5.66%2.59%0.12%24.3324.331.98%药品
4527乐敦制药
2822.044.0+1.58%40.24万11.30亿2810.02778.02827.02781.06438.08亿5336.64亿2.28亿1.89亿+3.73%+0.61%-7.32%-5.38%-7.96%-6.40%-0.74%0.96%0.21%20.8720.871.66%药品
4556Kainos Laboratories
115618+1.58%2500.00286.53万113811381156113748.73亿21.33亿421.57万184.50万+0.96%+0.26%-4.78%-3.18%+6.25%+14.23%+5.96%2.16%0.14%7.468.491.67%药品
4882Perseus Proteomics
3225+1.58%21.13万6819.11万31731732731738.44亿37.40亿1193.64万1161.45万-3.30%-8.52%-0.62%-20.69%-55.89%+14.59%-47.90%--1.82%亏损亏损3.16%药品
4552JCR制药
5858+1.39%40.49万2.36亿578577588572730.11亿415.37亿1.25亿7100.30万+6.56%-5.49%-27.42%-34.64%-52.24%-57.52%-50.09%3.42%0.57%13.3213.322.77%药品
4528小野药品工业
2275.530.5+1.36%100.73万22.83亿2245.02245.02287.02236.51.07万亿8684.01亿4.70亿3.82亿+3.06%-0.63%-0.94%-6.38%-15.53%-12.48%-9.56%3.52%0.26%8.548.542.25%药品

新闻