BK7103 药品

添加自选
  • 1223.067
  • -6.020-0.49%
延时20分钟行情休市中 06/07 15:00 (东京)
1229.087最高价1213.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4893Noile-Immune生物技术
20050+33.33%1095.50万20.42亿14815020014586.60亿18.69亿4330.18万934.40万+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%--117.24%亏损亏损36.67%药品
4894Cuorips
5640510+9.94%56.09万30.06亿5000513056604935444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%--12.23%亏损亏损14.13%药品
4896K Pharma
81456+7.39%8.11万6449.02万75975881475194.46亿11.32亿1160.46万139.08万+15.13%+31.29%+27.19%+34.77%+40.59%-6.97%+13.06%--5.83%35.2835.288.31%药品
4564OncoTherapy Science
231+4.55%609.79万1.40亿2322242250.06亿47.81亿2.18亿2.08亿+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%--2.93%亏损亏损9.09%药品
4598Delta-Fly Pharma
53823+4.47%10.02万5265.19万51651553851344.28亿35.62亿822.97万662.14万+2.28%+8.03%-26.10%-34.71%-35.88%-40.94%-47.00%--1.51%亏损亏损4.85%药品
4583Chiome Bioscience
1235+4.24%12.03万1454.14万11911812311969.12亿61.00亿5619.26万4959.27万+3.36%+7.89%+0.82%-16.33%-2.38%-40.29%-8.89%--0.24%亏损亏损3.39%药品
4586MEDRx
1556+4.03%82.17万1.25亿14814915514862.57亿62.57亿4036.61万4036.61万-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%--2.04%亏损亏损4.70%药品
4592SanBio制药
48916+3.38%35.14万1.71亿475473492475335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%--0.76%亏损亏损3.59%药品
4582SymBio制药
1555+3.33%12.14万1857.72万15115015515071.00亿66.17亿4580.68万4268.77万+0.65%+3.33%-6.06%-20.92%-31.11%-63.36%-37.25%--0.28%亏损亏损3.33%药品
2160GNI集团
217268+3.23%35.28万7.53亿20942104217220931083.39亿1022.42亿4987.97万4707.28万-1.41%+4.02%-10.14%-28.79%-30.94%+93.41%-23.25%--0.75%11.2213.123.76%药品
4882Perseus Proteomics
3169+2.93%19.67万6152.76万30630731930637.72亿36.70亿1193.64万1161.45万-2.77%-3.36%-4.53%-14.13%-53.80%+16.18%-48.87%--1.69%亏损亏损4.24%药品
4506住友制药
3419+2.71%337.95万11.32亿3283323413261354.76亿585.78亿3.97亿1.72亿+11.80%+13.67%-16.22%-7.59%-25.87%-46.04%-26.82%--1.97%亏损亏损4.52%药品
4888Stella Pharma
3579+2.59%46.28万1.66亿343348370342111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%--2.64%亏损亏损8.05%药品
4563AnGes
461+2.22%29.13万1334.88万46454645100.13亿100.13亿2.18亿2.18亿0.00%-2.13%-6.12%-38.67%-40.26%-64.62%-36.11%--0.13%亏损亏损2.22%药品
4579RaQualia Pharma
60712+2.02%10.60万6363.62万588595608588131.34亿100.85亿2163.82万1661.46万+7.82%+8.39%+1.51%-3.19%-29.09%-23.65%-11.77%--0.64%亏损亏损3.36%药品
4889Renascience
3687+1.94%5.35万1970.69万36036138435846.78亿13.34亿1271.17万362.48万0.00%+3.66%+5.14%-4.66%-14.22%-12.80%-15.21%--1.48%亏损亏损7.20%药品
4571Nano Mrna
1723+1.78%15.48万2647.12万171169172170121.06亿107.51亿7038.17万6250.73万-1.15%-1.15%-3.37%-4.97%-11.79%-24.89%-9.47%--0.25%亏损亏损1.18%药品
4516日本新药
3098.053.0+1.74%43.44万13.40亿3045.03045.03104.03037.02086.59亿1910.46亿6735.28万6166.75万+0.81%-11.94%-29.96%-32.00%-38.16%-51.67%-37.99%4.00%0.70%8.078.072.20%药品
4575CanBas
5028+1.62%8.00万4000.87万49449450449490.48亿84.93亿1802.31万1691.74万-1.38%-0.59%+8.89%+4.80%-49.60%-63.03%-47.71%--0.47%亏损亏损2.02%药品
4594BrightPath Biotherapeutics
631+1.61%21.68万1338.72万6262636144.57亿42.24亿7074.13万6705.06万+8.62%+8.62%+10.53%-22.22%-28.41%-55.32%-27.59%--0.32%亏损亏损3.23%药品
4883Modalis Therapeutics
701+1.45%69.47万4819.46万6969726623.94亿17.27亿3419.34万2467.25万+1.45%+1.45%-1.41%-27.84%-38.60%-75.52%-43.55%--2.82%亏损亏损8.70%药品
4591Ribomic
881+1.15%6.57万572.31万8787888731.68亿29.32亿3600.30万3331.89万-2.22%+6.02%+4.76%-9.28%-23.48%-43.59%-18.52%--0.20%亏损亏损1.15%药品
4890坪田Laboratory
3564+1.14%8000.00284.14万35235235735291.06亿22.76亿2557.75万639.19万+0.28%-0.84%-1.11%-23.77%+2.89%-47.34%+6.27%--0.13%亏损亏损1.42%药品
4574大幸药品
3724+1.09%5.50万2040.17万372368373368186.56亿112.10亿5014.97万3013.33万+1.09%-1.06%+4.49%+1.36%+26.96%+3.62%+22.77%--0.18%亏损亏损1.36%药品
4568第一三共
5829.056.0+0.97%427.39万247.61亿5771.05773.05833.05734.011.18万亿10.70万亿19.18亿18.35亿+4.50%+7.07%+8.25%+20.71%+46.09%+25.68%+50.54%0.86%0.23%55.7255.721.72%药品
4587PeptiDream
2087.018.5+0.89%46.24万9.57亿2060.02068.52093.02042.02704.91亿1800.56亿1.30亿8627.52万+5.99%+7.77%+6.37%+48.38%+78.61%-9.18%+40.40%--0.54%111.0189.262.47%药品
4565Sosei集团
151412+0.80%44.82万6.75亿15021502152114861354.21亿1013.56亿8944.57万6694.57万+4.27%+7.07%+1.20%-12.74%+6.17%-51.40%+6.54%--0.67%亏损亏损2.33%药品
4584Kidswell Bio
1281+0.79%7.59万962.38万12712712812649.84亿31.63亿3893.98万2471.06万+2.40%+4.07%-7.25%-7.25%+1.59%-43.36%-4.48%--0.31%亏损亏损1.58%药品
4572Carna生物科学
3953+0.77%6.95万2717.20万38739239638667.74亿61.54亿1714.98万1558.04万-0.75%+1.80%-8.14%-12.61%-51.17%-54.23%-24.33%--0.45%亏损亏损2.55%药品
4502武田制药
4232.029.0+0.69%319.41万134.50亿4186.04203.04232.04177.06.64万亿6.43万亿15.69亿15.20亿+1.41%+2.37%+2.49%-1.90%+4.29%-4.19%+4.39%4.44%0.21%46.4246.421.31%药品

新闻