BK7103 药品

添加自选
  • 1192.019
  • -9.151-0.76%
延时20分钟行情未开盘 05/28 15:00 (东京)
1204.095最高价1188.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4894Cuorips
4400700+18.92%9.46万4.16亿4400370044004400346.83亿201.73亿788.24万458.48万+40.80%+23.42%+32.93%+33.94%+144.58%+161.90%+89.57%--2.06%亏损亏损0.00%药品
4884Kringle Pharma
68949+7.66%92.67万6.59亿69564074067845.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%--20.50%亏损亏损9.69%药品
4598Delta-Fly Pharma
50727+5.63%32.30万1.63亿48548051948341.72亿33.57亿822.97万662.14万-18.49%-31.49%-36.70%-40.42%-49.85%-49.90%-50.05%--4.88%亏损亏损7.50%药品
4593Healios KK
1437+5.15%51.37万7203.03万137136143136128.89亿58.89亿9013.00万4118.35万0.00%-3.38%-3.38%-1.38%-17.34%-52.17%-13.33%--1.25%亏损亏损5.15%药品
4586MEDRx
1527+4.83%80.98万1.21亿14514515214561.36亿61.36亿4036.61万4036.61万+2.01%+21.60%+35.71%+10.95%0.00%-4.40%+0.66%--2.01%亏损亏损4.83%药品
4584Kidswell Bio
1275+4.10%19.69万2479.50万12412212812448.80亿31.38亿3842.70万2471.06万0.00%-9.29%-5.93%-8.63%-14.77%-46.41%-5.22%--0.80%亏损亏损3.28%药品
4582SymBio制药
1556+4.03%33.37万5127.30万14714915714771.00亿66.17亿4580.68万4268.77万-1.27%-6.06%-12.92%-20.10%-37.75%-58.67%-37.25%--0.78%亏损亏损6.71%药品
4592SanBio制药
49519+3.99%137.61万6.92亿476476520476339.72亿229.02亿6862.97万4626.57万+8.79%+14.85%+19.85%-45.18%-4.26%-22.54%-29.49%--2.97%亏损亏损9.24%药品
4564OncoTherapy Science
301+3.45%3079.69万8.86亿2829342465.29亿54.14亿2.18亿1.80亿+87.50%+87.50%+66.67%+50.00%+20.00%-16.67%+30.43%--17.07%亏损亏损34.48%药品
4583Chiome Bioscience
1163+2.65%50.06万5825.36万11311311911365.18亿57.53亿5619.26万4959.27万-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%--1.01%亏损亏损5.31%药品
4575CanBas
51712+2.38%19.36万1.00亿50350553350393.18亿87.41亿1802.31万1690.78万+2.99%+4.02%+11.90%-3.90%-49.01%-65.69%-46.15%--1.15%亏损亏损5.94%药品
4571Nano Mrna
1774+2.31%20.23万3557.61万172173178172124.58亿110.64亿7038.17万6250.73万-1.12%-1.12%0.00%-5.85%-24.36%-22.37%-6.84%--0.32%亏损亏损3.47%药品
4599StemRIM
46310+2.21%11.33万5268.30万453453469453284.60亿131.03亿6146.97万2830.04万-0.22%-3.74%+6.44%-21.92%-32.41%-59.24%-19.90%--0.40%141.59172.123.53%药品
4579RaQualia Pharma
55411+2.03%11.75万6473.92万549543557546119.88亿92.04亿2163.82万1661.46万-2.64%-7.36%-8.28%-14.90%-31.18%-28.70%-19.48%--0.71%亏损亏损2.03%药品
4896K Pharma
67812+1.80%2.58万1722.46万68466668464578.68亿9.43亿1160.46万139.08万+8.48%+9.00%+11.70%+14.53%0.00%-22.51%-5.83%--1.86%29.3929.395.86%药品
4536参天制药
1619.028.5+1.79%139.93万22.56亿1581.51590.51622.01580.05880.36亿5420.15亿3.63亿3.35亿+4.45%+0.40%+8.55%+7.25%+14.94%+24.06%+15.23%2.04%0.42%22.3722.372.64%药品
4572Carna生物科学
4017+1.78%9.23万3685.37万39039440338868.77亿58.87亿1714.98万1468.04万-2.20%-10.29%-8.45%-11.28%-51.57%-47.38%-23.18%--0.63%亏损亏损3.81%药品
4893Noile-Immune生物技术
1282+1.59%13.88万1756.70万12512612812455.43亿11.96亿4330.18万934.40万-8.57%-17.42%-20.50%-39.91%-66.40%-81.58%-39.62%--1.49%亏损亏损3.18%药品
4588Oncolys BioPharma
65510+1.55%12.96万8469.23万642645662639136.72亿121.76亿2087.29万1858.93万+5.31%-7.22%-4.52%+12.16%+9.17%+7.03%+15.52%--0.70%亏损亏损3.57%药品
4596洼田制药控股
691+1.47%17.34万1201.41万6968716838.85亿29.78亿5629.81万4315.56万-1.43%0.00%-1.43%-24.18%-6.76%-31.68%-13.75%--0.40%亏损亏损4.41%药品
4883Modalis Therapeutics
711+1.43%35.32万2469.50万6970716924.28亿17.58亿3419.34万2475.80万+7.58%0.00%-7.79%-29.70%-43.20%-72.27%-42.74%--1.43%亏损亏损2.86%药品
4570免疫生物研究所
5057+1.41%8.66万4360.50万49849850949547.03亿36.04亿931.35万713.57万-0.20%+0.40%+7.45%-2.70%-4.17%+39.50%+2.43%--1.21%亏损亏损2.81%药品
4888Stella Pharma
3675+1.38%18.42万6789.64万372362378361114.60亿64.45亿3122.54万1756.23万-13.24%+7.62%+26.55%+30.14%+20.33%+5.76%+28.77%--1.05%亏损亏损4.70%药品
4587PeptiDream
1983.027.0+1.38%78.05万15.55亿2000.01956.02033.51971.52570.12亿1710.84亿1.30亿8627.52万+6.30%-2.07%+24.29%+24.13%+64.56%-1.54%+33.40%--0.91%105.4884.823.17%药品
4512Wakamoto制药
2513+1.21%10.83万2705.98万24824825224787.11亿47.20亿3470.67万1880.59万+2.87%+5.91%+9.13%+22.44%+24.26%+5.02%+17.84%1.20%0.58%亏损63.072.02%药品
4591Ribomic
851+1.19%5.27万450.34万8584868530.60亿28.32亿3600.30万3331.89万0.00%0.00%+3.66%-17.48%-29.17%-53.04%-21.30%--0.16%亏损亏损1.19%药品
4507盐野义制药
6997.076.0+1.10%79.89万55.82亿6948.06921.07014.06922.01.98万亿1.91万亿2.83亿2.74亿-0.54%-4.41%-2.11%-5.13%+0.60%+10.15%+2.93%2.29%0.29%12.5312.531.33%药品
2160GNI集团
210014+0.67%104.89万22.43亿21362086218221001047.47亿988.53亿4987.97万4707.28万-6.79%-14.36%-13.97%-44.30%-32.26%+90.39%-25.80%--2.23%10.8512.683.93%药品
4553东和药品
287418+0.63%8.74万2.53亿29062856291528681414.59亿663.81亿4922.01万2309.71万+5.66%+0.03%+3.53%+3.34%+15.84%+50.08%+22.19%2.09%0.38%8.758.751.65%药品
4556Kainos Laboratories
11457+0.62%3300.00378.48万112911381158112948.27亿21.13亿421.57万184.50万-0.69%+1.06%-5.37%-0.61%+5.43%+12.14%+4.95%2.18%0.18%7.398.412.55%药品

新闻