BK7103 药品

添加自选
  • 1227.634
  • +4.567+0.37%
延时20分钟行情已收盘 06/10 15:00 (东京)
1232.494最高价1216.409最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4893Noile-Immune生物技术
23535+17.50%1776.06万43.80亿224200272219101.76亿21.96亿4330.18万934.40万+82.17%+86.51%+53.59%+30.56%-20.88%-66.19%+10.85%--190.08%亏损亏损26.50%药品
4884Kringle Pharma
822107+14.97%51.63万4.05亿72071582971754.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%--10.87%亏损亏损15.66%药品
4881FunPep
17617+10.69%585.96万10.61亿16815919516545.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%--40.33%亏损亏损18.87%药品
4896K Pharma
86652+6.39%13.34万1.15亿830814890827100.50亿12.04亿1160.46万139.08万+24.60%+30.03%+36.81%+32.42%+44.82%-1.03%+20.28%--9.59%37.5437.547.74%药品
4894Cuorips
5940300+5.32%46.99万26.94亿5590564059505550468.22亿302.03亿788.24万508.48万+18.80%+60.54%+73.94%+68.51%+233.71%+253.57%+155.92%--9.24%亏损亏损7.09%药品
4588Oncolys BioPharma
70431+4.61%22.91万1.58亿674673704668146.94亿130.87亿2087.29万1858.93万+4.92%+9.15%+1.59%+9.83%+18.92%+17.73%+24.16%--1.23%亏损亏损5.35%药品
4582SymBio制药
1627+4.52%43.52万6921.75万15415516315374.21亿69.15亿4580.68万4268.77万+5.19%+8.72%0.00%-19.40%-46.18%-60.87%-34.41%--1.02%亏损亏损6.45%药品
4593Healios KK
1687+4.35%157.40万2.59亿158161170158151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%--3.82%亏损亏损7.45%药品
4574大幸药品
38816+4.30%25.77万9866.00万371372389371194.58亿116.92亿5014.97万3013.33万+4.58%+4.02%-5.60%+0.26%+37.10%+6.30%+28.05%--0.86%亏损亏损4.84%药品
4552JCR制药
57922+3.95%66.79万3.83亿553557581553722.62亿411.12亿1.25亿7100.60万+0.35%+3.39%-10.65%-34.43%-50.85%-58.97%-50.60%3.45%0.94%13.1813.185.03%药品
4891TMS
2118+3.94%28.91万6041.36万20420321220485.04亿39.70亿4030.44万1881.58万+0.48%-8.66%-11.72%-29.67%-4.09%+2.93%+12.23%--1.54%亏损亏损3.94%药品
4591Ribomic
913+3.41%21.56万1954.30万8888938832.76亿30.32亿3600.30万3331.89万+4.60%+8.33%+7.06%-6.19%-18.75%-42.04%-15.74%--0.65%亏损亏损5.68%药品
4583Chiome Bioscience
1274+3.25%50.42万6382.54万12312313012271.36亿62.98亿5619.26万4959.27万+9.48%+12.39%+3.25%-19.11%-3.05%-38.35%-5.93%--1.02%亏损亏损6.50%药品
130AVeritas In Silico
109934+3.19%2.26万2451.85万105410651115105371.29亿17.91亿648.71万162.95万-0.99%+1.01%-7.26%-42.91%-45.08%-45.08%-45.08%--1.39%182.86182.865.82%药品
4598Delta-Fly Pharma
55416+2.97%6.96万3783.35万53653855553045.59亿36.68亿822.97万662.14万+6.54%+15.42%-22.41%-33.49%-33.41%-38.78%-45.42%--1.05%亏损亏损4.65%药品
4506住友制药
35110+2.93%320.26万11.19亿3393413563351394.49亿602.96亿3.97亿1.72亿+7.01%+17.39%-15.63%-6.90%-26.11%-45.41%-24.68%--1.86%亏损亏损6.16%药品
4886ASKA制药控股
230965+2.90%3.34万7683.62万2267224423202251654.12亿439.79亿2832.92万1904.67万-1.16%-2.08%-6.74%+7.95%+29.94%+86.51%+29.43%1.73%0.18%8.668.663.08%药品
4577Daito
229263+2.83%3.87万8811.79万2234222922922234354.07亿290.93亿1544.83万1269.32万+2.32%+0.70%-6.68%+1.69%+18.39%+6.83%+20.31%2.50%0.31%11.0310.082.60%药品
4570免疫生物研究所
51112+2.40%7.80万3962.89万50349951150047.59亿36.46亿931.35万713.57万+1.59%+2.61%-0.39%-6.92%+2.82%+37.00%+3.65%--1.09%亏损亏损2.20%药品
4584Kidswell Bio
1313+2.34%15.28万1978.08万12812813112751.01亿32.37亿3893.98万2471.06万+3.15%+7.38%-6.43%-4.38%+3.15%-42.29%-2.24%--0.62%亏损亏损3.13%药品
4554富士制药
148831+2.13%6.71万9925.82万1458145714941458361.77亿173.35亿2431.23万1165.01万-1.46%-0.80%-3.63%-9.60%-10.36%+29.28%-14.43%2.69%0.58%6.1110.532.47%药品
4887沢井集团控股
5808.0121.0+2.13%22.86万13.21亿5709.05687.05842.05703.02544.08亿2184.79亿4380.30万3761.70万-4.99%-0.31%+2.89%-6.25%+16.14%+75.73%+11.50%2.24%0.61%18.6318.632.44%药品
4892Cyfuse Biomedical K.K.
73515+2.08%2.39万1739.11万72072073672059.76亿33.23亿813.08万452.07万-1.47%-2.91%+3.23%-0.81%-12.71%-24.69%-3.54%--0.53%亏损亏损2.22%药品
4540津村药业
4042.080.0+2.02%28.86万11.61亿3987.03962.04042.03976.03069.03亿2617.28亿7592.85万6475.22万+0.87%+4.69%-0.71%+9.66%+50.51%+44.56%+52.16%2.10%0.45%18.3918.391.67%药品
4578大冢控股
6541.0128.0+2.00%147.88万96.77亿6493.06413.06616.06405.03.55万亿2.61万亿5.43亿3.99亿+0.91%+6.32%-1.28%+9.34%+14.86%+24.24%+23.67%1.68%0.37%25.8029.193.29%药品
4569杏林制药
169033+1.99%8.78万1.48亿1669165716931664970.88亿614.74亿5744.88万3637.51万-1.46%-1.00%-3.59%-5.32%-7.45%-4.68%-5.06%3.08%0.24%18.2218.221.75%药品
4534持田制药
311060+1.97%1.98万6134.85万30503050311530501102.54亿621.44亿3545.15万1998.21万+2.47%+5.14%-1.27%-2.51%-5.76%-7.44%-4.89%2.57%0.10%24.5324.532.13%药品
4548生化学工业
81314+1.75%19.98万1.62亿799799820799443.58亿275.18亿5456.04万3384.70万+1.88%+4.77%+10.31%+6.83%+8.26%+8.69%+6.83%3.20%0.59%33.0820.082.63%药品
4516日本新药
3148.050.0+1.61%40.81万12.84亿3118.03098.03175.03115.02120.27亿1941.29亿6735.28万6166.75万+0.38%-11.92%-19.14%-30.71%-37.76%-51.94%-36.99%3.94%0.66%8.208.201.94%药品
4547橘生药品工业
321550+1.58%6.12万1.97亿31703165323031701421.20亿942.20亿4420.54万2930.65万+0.47%+2.55%+2.72%-13.11%+2.55%+12.18%+4.05%2.55%0.21%13.0413.041.90%药品

新闻