BK7103 药品

添加自选
  • 1178.806
  • -13.213-1.11%
延时20分钟行情交易中 05/29 10:30 (东京)
1192.392最高价1178.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4521科研制药
3620.0176.0+5.11%23.18万8.34亿3584.03444.03634.03540.01370.88亿1129.85亿3786.97万3121.12万+6.22%+7.04%+6.25%+1.94%+8.29%-1.63%+7.90%4.14%0.74%17.0217.022.73%药品
4894Cuorips
4590190+4.32%193.53万92.89亿4750440051604505361.80亿210.44亿788.24万458.48万+52.49%+52.49%+38.05%+43.44%+163.04%+173.21%+97.76%--42.21%亏损亏损14.89%药品
4597苏爱康制药
301+3.45%140.22万4205.92万3029312957.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%--0.89%亏损亏损6.90%药品
4594BrightPath Biotherapeutics
581+1.75%16.70万968.84万5857595738.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%--0.25%亏损亏损3.51%药品
4512Wakamoto制药
2532+0.80%3.47万873.61万25125125425187.81亿47.58亿3470.67万1880.59万+3.27%+4.55%+11.95%+24.02%+27.14%+6.75%+18.78%1.19%0.19%亏损63.571.20%药品
4556Kainos Laboratories
11549+0.79%2500.00287.57万114511451154114548.65亿21.29亿421.57万184.50万+0.44%+1.23%-4.79%+0.26%+6.75%+13.36%+5.77%2.17%0.14%7.458.480.79%药品
4889Renascience
3592+0.56%3700.00133.26万36035736335845.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%--0.10%亏损亏损1.40%药品
4886ASKA制药控股
237212+0.51%1.54万3652.22万2377236023952360670.88亿451.79亿2828.32万1904.67万+4.96%+1.32%+4.96%+13.66%+31.78%+85.75%+32.96%1.69%0.08%8.908.901.48%药品
4524森下仁丹
22048+0.36%1900.00416.39万219221962204219090.05亿45.42亿408.58万206.09万+0.69%-0.32%-7.59%-15.07%+0.41%+10.20%+1.29%1.81%0.09%11.4618.280.64%药品
4569杏林制药
17094+0.23%9000.001539.66万1705170517171705981.80亿621.65亿5744.88万3637.51万+0.71%-1.10%-6.51%-4.04%-6.25%-4.53%-3.99%3.04%0.03%18.4318.430.70%药品
4534持田制药
29302+0.07%6400.001875.82万29282928294529241038.73亿585.48亿3545.15万1998.21万-2.17%-4.09%-6.84%-10.40%-13.31%-19.06%-10.40%2.73%0.03%23.1123.110.72%药品
2160GNI集团
210000.00%28.97万6.08亿21202100212920681047.47亿988.53亿4987.97万4707.28万-3.09%-13.29%-16.33%-41.91%-38.69%+84.53%-25.80%--0.62%10.8512.682.91%药品
4558中京医药品
20500.00%1200.0024.68万20620520620521.83亿16.72亿1064.72万815.77万-0.49%-0.97%-1.91%-1.44%-4.65%-5.09%-1.44%2.44%0.02%亏损150.740.49%药品
4563AnGes
4600.00%16.05万746.66万47464746100.13亿98.88亿2.18亿2.15亿0.00%0.00%-6.12%-43.90%-43.90%-63.78%-36.11%--0.08%亏损亏损2.17%药品
4564OncoTherapy Science
3000.00%2009.30万6.57亿3130353065.29亿62.36亿2.18亿2.08亿+100.00%+87.50%+76.47%+30.43%+20.00%-11.76%+30.43%--9.67%亏损亏损16.67%药品
4576D. 西医疗法研究所
9100.00%1.34万122.57万9191929129.37亿21.61亿3227.52万2374.77万-6.19%-16.51%-13.33%-27.20%-43.83%-56.87%-35.46%--0.06%亏损亏损1.10%药品
4591Ribomic
8500.00%4.38万375.22万8685868530.60亿28.32亿3600.30万3331.89万+2.41%0.00%+3.66%-16.67%-33.07%-52.25%-21.30%--0.13%亏损亏损1.18%药品
4885室町化学
73000.00%6000.00438.48万73073073572928.98亿10.73亿397.00万147.01万-0.54%-1.08%0.00%+4.14%-0.54%-5.81%+6.88%2.60%0.41%13.8211.380.82%药品
4559Zeria新药工业
1957-4-0.20%1.09万2135.04万1960196119661954862.64亿493.85亿4407.98万2523.50万-0.10%-3.36%-4.95%-7.69%-2.83%-22.56%-2.97%2.25%0.04%11.1611.160.61%药品
4553东和药品
2867-7-0.24%1.78万5079.88万28632874287428321411.14亿662.20亿4922.01万2309.71万+5.83%+4.71%+3.39%+2.80%+16.97%+50.42%+21.90%2.09%0.08%8.738.731.46%药品
4507盐野义制药
6979.0-18.0-0.26%19.82万13.83亿6967.06997.07003.06934.01.98万亿1.91万亿2.83亿2.74亿+3.03%-3.79%-4.48%-6.75%+1.59%+9.41%+2.66%2.29%0.07%12.5012.500.99%药品
4528小野药品工业
2202.0-6.0-0.27%31.22万6.90亿2209.52208.02221.52201.01.03万亿8403.51亿4.70亿3.82亿-2.16%-4.53%-4.26%-11.50%-18.20%-16.67%-12.48%3.63%0.08%8.268.260.93%药品
4536参天制药
1613.5-5.5-0.34%39.78万6.45亿1625.01619.01630.01613.05860.38亿5401.74亿3.63亿3.35亿+5.60%+0.40%+6.68%+8.54%+15.33%+22.05%+14.84%2.05%0.12%22.3022.301.05%药品
4587PeptiDream
1975.5-7.5-0.38%34.45万6.87亿1989.01983.02018.51968.52560.40亿1704.37亿1.30亿8627.52万+5.87%+1.33%+21.79%+25.31%+62.66%-3.16%+32.90%--0.40%105.0884.502.52%药品
4551鸟居药品
3680-15-0.41%6900.002550.15万37003695372036801034.27亿359.20亿2810.51万976.08万-1.60%-5.76%-4.54%-13.62%+0.82%+5.75%+3.52%3.26%0.07%19.5625.101.08%药品
4595Mizuho Medy
3420-15-0.44%3400.001163.55万3435343534353415325.73亿161.49亿952.44万472.19万+0.88%-0.15%+3.48%+2.70%-8.43%+62.62%+8.92%3.51%0.07%8.158.630.58%药品
4538扶桑药品工业
2250-10-0.44%1700.00383.50万2260226022642250190.39亿143.88亿846.20万639.48万-0.49%-0.13%+1.76%-0.62%+18.23%+10.29%+18.98%3.33%0.03%14.5512.290.62%药品
4539日本Chemiphar
1573-7-0.44%100.0015.73万157315801573157357.45亿31.04亿365.20万197.33万+0.38%-0.82%-1.07%-2.90%-3.50%-14.74%+0.77%3.18%0.01%亏损16.720.00%药品
4151协和麒麟
2563.5-11.5-0.45%33.34万8.55亿2557.52575.02576.52550.51.37万亿6092.61亿5.33亿2.38亿-0.08%-2.86%-2.53%-13.73%+5.43%-7.09%+8.16%2.18%0.14%16.5916.981.01%药品
4530久光制药
3687.0-18.0-0.49%3.00万1.11亿3700.03705.03710.03685.02792.65亿1945.35亿7574.31万5276.23万-0.59%-2.31%-2.43%-4.83%-20.19%-2.59%-14.47%2.31%0.06%20.3220.320.68%药品

新闻