BK7103 药品

添加自选
  • 1229.087
  • +6.088+0.50%
延时20分钟行情已收盘 06/06 15:00 (东京)
1237.003最高价1222.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4564OncoTherapy Science
222+10.00%1484.95万3.52亿2220262247.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%--7.14%亏损亏损20.00%药品
4881FunPep
1637+4.49%343.88万5.86亿17415618115942.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%--23.67%亏损亏损14.10%药品
4568第一三共
5773.0198.0+3.55%420.18万242.03亿5740.05575.05810.05642.011.07万亿10.60万亿19.18亿18.35亿+6.93%+7.36%+11.06%+18.57%+40.53%+27.16%+49.10%0.87%0.23%55.1855.183.01%药品
4893Noile-Immune生物技术
1505+3.45%190.00万2.69亿14114515113664.95亿14.02亿4330.18万934.40万+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%--20.33%亏损亏损10.35%药品
4593Healios KK
1655+3.13%554.36万9.55亿180160184165148.71亿67.95亿9013.00万4118.35万+19.57%+20.44%+3.77%+20.44%-5.71%-42.51%0.00%--13.46%亏损亏损11.88%药品
4896K Pharma
75819+2.57%4.56万3370.90万74173976072287.96亿10.54亿1160.46万139.08万+9.86%+23.25%+16.98%+22.26%+26.76%-13.37%+5.28%--3.28%32.8632.865.14%药品
4588Oncolys BioPharma
67413+1.97%11.96万8008.51万667661678657140.68亿125.29亿2087.29万1858.93万+3.85%+8.89%-3.99%+5.97%+12.52%+7.84%+18.87%--0.64%亏损亏损3.18%药品
4579RaQualia Pharma
5959+1.54%6.86万4062.73万592586596587128.75亿98.86亿2163.82万1661.46万+10.80%+6.82%0.00%-8.88%-35.68%-26.54%-13.52%--0.41%亏损亏损1.54%药品
4595Mizuho Medy
351540+1.15%3.84万1.34亿3485347535153470334.78亿165.97亿952.44万472.19万+2.78%+3.08%+6.35%+6.68%-8.34%+68.10%+11.94%3.41%0.81%8.378.871.30%药品
4539日本Chemiphar
158217+1.09%900.00141.65万156315651582156357.77亿30.53亿365.20万192.97万+1.67%+0.64%-1.80%-2.16%-2.65%-13.41%+1.35%3.16%0.05%亏损16.821.21%药品
4558中京医药品
2072+0.98%1.15万236.95万20620520720522.04亿16.89亿1064.72万815.77万+0.49%+0.98%-0.48%+0.49%-4.17%-4.61%-0.48%2.42%0.14%亏损152.210.98%药品
4577Daito
225218+0.81%2.81万6318.62万2249223422632193347.90亿285.85亿1544.83万1269.32万+3.26%-1.79%-10.78%+2.69%+17.48%+7.56%+18.22%2.54%0.22%10.849.903.13%药品
4527乐敦制药
3002.021.5+0.72%131.45万39.56亿3050.02980.53053.02982.56848.73亿5677.03亿2.28亿1.89亿+10.31%+6.95%-4.58%+2.13%-2.21%+1.08%+5.59%0.90%0.70%22.2022.202.37%药品
4875MediciNova
2191+0.46%5.02万1098.27万218218223216107.41亿92.19亿4904.62万4209.43万+4.29%+2.82%-0.90%+8.96%-14.12%-28.90%+4.29%--0.12%亏损亏损3.21%药品
4554富士制药
14876+0.41%7.18万1.07亿1489148115031470361.52亿173.24亿2431.23万1165.01万+1.99%+0.27%-4.86%-12.12%-12.73%+30.78%-14.49%2.69%0.62%6.1110.522.23%药品
4565Sosei集团
15026+0.40%55.87万8.44亿15101496152814971343.47亿1005.52亿8944.57万6694.57万+7.59%+4.31%-3.16%-16.00%+0.74%-52.09%+5.70%--0.84%亏损亏损2.07%药品
4512Wakamoto制药
2521+0.40%5.40万1347.05万25025125224787.46亿47.39亿3470.67万1880.59万-0.40%+2.86%+9.09%+24.75%+26.00%+12.50%+18.31%1.19%0.29%亏损63.321.99%药品
4507盐野义制药
7235.027.0+0.37%96.89万70.19亿7208.07208.07314.07188.02.05万亿1.98万亿2.83亿2.74亿+3.71%+5.19%-3.39%-8.58%+2.42%+15.28%+6.43%2.21%0.35%12.9612.961.75%药品
4552JCR制药
5681+0.18%60.00万3.38亿562567569558708.89亿403.31亿1.25亿7100.60万+5.19%-1.22%-28.91%-35.23%-54.01%-57.52%-51.54%3.52%0.85%12.9312.931.94%药品
4547橘生药品工业
31655+0.16%7.08万2.23亿31653160317531101399.10亿927.55亿4420.54万2930.65万+3.77%+0.48%-1.71%-13.05%+1.28%+11.88%+2.43%2.59%0.24%12.8312.832.06%药品
4885室町化学
6821+0.15%900.0061.43万68268168468227.08亿10.03亿397.00万147.01万-0.73%-7.21%-7.34%-10.85%-6.96%-9.43%-0.15%2.79%0.06%12.9110.640.29%药品
4549荣研化学
20071+0.05%6.53万1.31亿2011200620191994694.38亿573.62亿3459.79万2858.10万-3.04%-2.43%+1.16%+5.35%+14.62%+36.07%+17.44%2.54%0.23%28.2328.231.25%药品
4556Kainos Laboratories
115300.00%1300.00148.98万114711531154114248.61亿21.27亿421.57万184.50万+1.23%+1.14%+1.77%-3.43%+5.88%+14.27%+5.68%2.17%0.07%7.448.471.04%药品
4563AnGes
4500.00%86.47万3964.01万4645474597.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-10.00%-42.31%-43.04%-64.00%-37.50%--0.40%亏损亏损4.44%药品
4586MEDRx
14900.00%130.16万1.97亿15014915514860.15亿60.15亿4036.61万4036.61万-2.61%+8.76%+26.27%+9.56%0.00%-12.35%-1.32%--3.22%亏损亏损4.70%药品
4594BrightPath Biotherapeutics
6200.00%20.09万1238.62万6162636143.86亿41.57亿7074.13万6705.06万+6.90%+6.90%+6.90%-18.42%-31.87%-56.03%-28.74%--0.30%亏损亏损3.23%药品
4883Modalis Therapeutics
6900.00%14.68万1016.61万6969706823.59亿17.02亿3419.34万2467.25万-1.43%0.00%-8.00%-29.59%-41.53%-76.77%-44.35%--0.60%亏损亏损2.90%药品
4519中外制药
4812.0-2.0-0.04%153.67万74.13亿4862.04814.04865.04798.07.92万亿2.91万亿16.45亿6.06亿+2.56%+0.52%-2.27%-26.17%-11.56%+28.15%-9.92%1.66%0.25%24.2624.331.39%药品
4538扶桑药品工业
2284-4-0.17%1.23万2806.65万2297228823212266193.27亿146.06亿846.20万639.48万+1.33%-0.04%+3.21%-1.47%+20.53%+18.83%+20.78%3.28%0.19%14.7712.482.40%药品
4887沢井集团控股
5947.0-11.0-0.18%27.71万16.47亿5903.05958.05988.05903.02604.96亿2237.08亿4380.30万3761.70万+3.00%+0.39%+2.73%-2.97%+19.95%+80.21%+14.17%2.19%0.74%19.0719.071.43%药品

新闻