BK7103 药品

添加自选
  • 1197.733
  • -9.729-0.81%
延时20分钟行情休市中 06/14 15:00 (东京)
1207.462最高价1190.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4592SanBio制药
775100+14.81%20.03万1.55亿775675775775531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%--0.43%亏损亏损0.00%药品
4894Cuorips
8550910+11.91%143.11万121.74亿7940764090207770673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%--28.15%亏损亏损16.36%药品
4882Perseus Proteomics
38134+9.80%420.57万15.50亿33934739033445.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%--36.21%亏损亏损16.14%药品
4886ASKA制药控股
2399117+5.13%10.08万2.39亿2325228224132325679.62亿456.93亿2832.92万1904.67万+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%1.67%0.53%9.009.003.86%药品
4594BrightPath Biotherapeutics
643+4.92%122.32万7708.35万6061656045.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%--1.82%亏损亏损8.20%药品
4888Stella Pharma
40018+4.71%34.31万1.34亿375382402372124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%--1.95%亏损亏损7.85%药品
4527乐敦制药
3060.0134.0+4.58%183.19万55.33亿2961.02926.03069.02933.06981.05亿5786.71亿2.28亿1.89亿+2.03%+10.83%+6.47%-1.80%+9.09%+1.09%+7.63%0.88%0.97%22.6322.634.65%药品
4512Wakamoto制药
2639+3.54%10.69万2771.31万25525426325491.28亿49.46亿3470.67万1880.59万+3.95%+3.54%+6.91%+25.24%+37.70%+14.85%+23.47%1.14%0.57%亏损66.083.54%药品
2160GNI集团
229067+3.01%76.86万17.45亿21732223232321731142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%--1.63%11.8313.836.75%药品
4559Zeria新药工业
207857+2.82%9.91万2.05亿2053202120812036915.98亿524.38亿4407.98万2523.49万+1.76%+4.58%+3.43%-4.98%+6.67%-15.70%+3.02%2.12%0.39%11.8511.852.23%药品
4889Renascience
37910+2.71%3.58万1352.02万37136938536448.18亿13.74亿1271.17万362.48万+2.99%+2.99%+5.57%+0.80%-8.01%-13.47%-12.67%--0.99%亏损亏损5.69%药品
4549荣研化学
206754+2.68%16.52万3.40亿2015201320982015715.14亿590.77亿3459.79万2858.10万+2.58%-1.43%-3.73%+6.99%+21.23%+36.08%+20.95%2.47%0.58%29.0729.074.12%药品
4574大幸药品
39710+2.58%29.74万1.17亿380387399380199.09亿119.63亿5014.97万3013.33万+6.72%+7.88%+3.93%+4.75%+38.33%+1.02%+31.02%--0.99%亏损亏损4.91%药品
4554富士制药
145033+2.33%11.18万1.61亿1401141714581401352.53亿168.93亿2431.23万1165.01万-0.48%-2.36%-4.79%-13.23%-10.93%+30.16%-16.62%2.76%0.96%5.9510.264.02%药品
4151协和麒麟
2747.561.5+2.29%242.63万65.86亿2685.02686.02756.52651.01.46万亿6438.49亿5.30亿2.34亿+1.59%+3.46%+5.17%-4.75%+13.91%+1.68%+15.93%2.04%1.04%17.7818.193.93%药品
4587PeptiDream
2196.048.0+2.23%86.79万18.89亿2150.02148.02205.02148.02846.19亿1894.60亿1.30亿8627.52万+5.22%+11.53%+19.15%+59.65%+79.56%-6.59%+47.73%--1.01%116.8193.932.65%药品
4516日本新药
3190.067.0+2.15%56.71万18.02亿3120.03123.03205.03113.02148.55亿1967.19亿6735.28万6166.75万+2.97%+3.81%-13.74%-30.97%-34.47%-50.28%-36.15%3.89%0.92%8.318.312.95%药品
4570免疫生物研究所
52411+2.14%7.58万3929.80万51351352451248.80亿37.39亿931.35万713.57万+5.01%+4.38%+4.17%-4.20%+8.94%+43.96%+6.29%--1.06%亏损亏损2.34%药品
4552JCR制药
58711+1.91%54.99万3.21亿576576591575732.60亿416.81亿1.25亿7100.60万+5.39%+2.26%-5.63%-32.76%-49.05%-56.87%-49.91%3.41%0.77%13.3713.372.78%药品
4880CellSource
122122+1.83%43.31万5.15亿1139119912471129241.83亿108.81亿1980.55万891.12万-0.16%-4.24%-14.01%-15.85%-26.62%-52.93%-4.53%0.41%4.86%29.3125.479.84%药品
4534持田制药
292252+1.81%6.08万1.76亿28632870293528631035.89亿582.21亿3545.15万1992.49万-4.20%-3.56%-4.35%-10.78%-10.23%-11.59%-10.64%2.74%0.31%23.0423.042.51%药品
4506住友制药
3426+1.79%254.62万8.68亿3373363463371358.73亿587.50亿3.97亿1.72亿+0.29%+12.13%+1.79%-11.63%-19.15%-46.16%-26.61%--1.48%亏损亏损2.68%药品
4571Nano Mrna
1733+1.76%22.98万3907.81万169170173169121.76亿108.14亿7038.17万6250.73万+0.58%-0.57%-5.98%-3.89%-11.28%-25.75%-8.95%--0.37%亏损亏损2.35%药品
4553东和药品
301052+1.76%15.05万4.51亿29892958303029551481.53亿695.22亿4922.01万2309.71万+7.08%+4.15%+9.85%+5.32%+31.50%+68.63%+27.98%1.99%0.65%9.169.162.54%药品
4892Cyfuse Biomedical K.K.
73412+1.66%2.65万1936.57万72172273872059.68亿33.18亿813.08万452.07万+1.94%-1.34%+0.27%-0.94%-10.38%-25.93%-3.67%--0.59%亏损亏损2.49%药品
4583Chiome Bioscience
1282+1.59%40.04万5037.19万12512612912471.93亿63.48亿5619.26万4959.27万+4.07%+7.56%+3.23%-7.91%-3.03%-40.74%-5.19%--0.81%亏损亏损3.97%药品
4584Kidswell Bio
1342+1.52%10.99万1459.33万13213213413252.18亿33.11亿3893.98万2471.06万+4.69%+7.20%+3.08%-10.07%+2.29%-44.63%0.00%--0.45%亏损亏损1.52%药品
4547橘生药品工业
314545+1.45%7.33万2.29亿31003100316030701390.26亿921.69亿4420.54万2930.65万-0.63%0.00%-0.47%-13.00%+2.11%+9.54%+1.78%2.61%0.25%12.7512.752.90%药品
4536参天制药
1592.521.5+1.37%207.37万32.82亿1571.01571.01597.51571.05723.47亿5266.92亿3.59亿3.31亿-0.99%-2.18%-0.34%+10.06%+19.38%+28.74%+13.35%2.07%0.63%22.0022.001.69%药品
4577Daito
225030+1.35%4.86万1.09亿2209222022602200344.10亿285.60亿1529.32万1269.32万+0.94%+1.08%-3.85%+1.21%+18.05%+5.91%+18.11%2.55%0.38%10.839.892.70%药品

新闻