BK7103 药品

添加自选
  • 1190.241
  • -7.488-0.63%
延时20分钟行情交易中 06/17 10:05 (东京)
1199.429最高价1190.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4592SanBio制药
1022247+31.87%899.52万91.36亿9507751156937701.40亿472.84亿6862.97万4626.57万+112.47%+104.81%+120.73%+73.22%+60.69%+50.29%+45.58%--19.44%亏损亏损28.26%药品
4564OncoTherapy Science
344+13.33%1402.00万4.71亿3230363174.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+100.00%+54.55%+70.00%-12.82%+47.83%--6.51%亏损亏损16.67%药品
4591Ribomic
963+3.23%23.70万2277.28万9493989334.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%--0.71%亏损亏损5.38%药品
4880CellSource
125130+2.46%13.53万1.71亿1230122112881230247.77亿111.48亿1980.55万891.12万+2.54%-2.87%-11.84%-11.84%-8.08%-51.83%-2.19%0.40%1.52%30.0326.104.75%药品
4586MEDRx
1704+2.41%72.99万1.24亿16716617416768.62亿68.62亿4036.61万4036.61万+8.28%+6.92%+8.97%+25.93%+20.57%-5.56%+12.58%--1.81%亏损亏损4.22%药品
4889Renascience
3889+2.37%2.20万850.57万38037939538049.32亿14.06亿1271.17万362.48万+6.89%+6.89%+5.72%+1.84%-4.90%-12.22%-10.60%--0.61%亏损亏损3.96%药品
4884Kringle Pharma
80917+2.15%8.11万6538.54万80079282379453.16亿38.43亿657.16万475.06万-1.58%+20.39%+22.39%+55.28%+12.36%-5.93%+7.58%--1.71%亏损亏损3.66%药品
4593Healios KK
1713+1.79%57.60万9773.81万168168173167154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%--1.40%亏损亏损3.57%药品
4527乐敦制药
3112.052.0+1.70%41.25万12.88亿3110.03060.03160.03102.07099.68亿5885.05亿2.28亿1.89亿+4.90%+12.02%+8.00%-1.14%+14.35%+0.03%+9.46%0.87%0.22%23.0223.021.90%药品
4506住友制药
3464+1.17%65.34万2.25亿3463423513391374.63亿594.37亿3.97亿1.72亿-1.42%+5.49%+2.06%-13.07%-18.97%-46.79%-25.75%--0.38%亏损亏损3.51%药品
4587PeptiDream
2215.019.0+0.87%30.94万6.88亿2246.02196.02269.52196.02870.81亿1911.00亿1.30亿8627.52万+5.48%+11.39%+15.64%+61.80%+86.21%-6.06%+49.01%--0.36%117.8294.743.35%药品
2160GNI集团
22944+0.17%38.09万8.85亿22902290235722831144.24亿1079.85亿4987.97万4707.28万+5.04%+5.52%-2.26%-26.71%-18.83%+108.74%-18.94%--0.81%11.8513.863.23%药品
4534持田制药
29264+0.14%8800.002568.76万29032922293329021037.31亿583.00亿3545.15万1992.49万-5.92%-3.59%-3.91%-11.06%-10.25%-12.26%-10.52%2.73%0.04%23.0823.081.06%药品
4539日本Chemiphar
15822+0.13%100.0015.82万158215801582158257.77亿30.53亿365.20万192.97万+1.15%+1.09%+1.28%-4.81%-1.98%-12.84%+1.35%3.16%0.01%亏损16.820.00%药品
4563AnGes
4500.00%42.70万1955.87万4645464597.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%--0.20%亏损亏损2.22%药品
4576D. 西医疗法研究所
9100.00%1.95万179.93万9391939129.37亿21.61亿3227.52万2374.77万+1.11%+2.25%-11.65%-26.02%-35.92%-56.25%-35.46%--0.08%亏损亏损2.20%药品
4588Oncolys BioPharma
69800.00%0.000.00069800145.69亿129.75亿2087.29万1858.93万+3.71%+6.24%+6.56%+11.15%+24.20%+6.24%+23.10%--0.00%亏损亏损0.00%药品
4594BrightPath Biotherapeutics
6400.00%12.55万793.05万6464646245.27亿42.91亿7074.13万6705.06万+3.23%+8.47%+8.47%-4.48%-22.89%-54.61%-26.44%--0.19%亏损亏损3.13%药品
4596洼田制药控股
7100.00%2.28万161.88万7171727039.97亿30.64亿5629.81万4315.56万0.00%+1.43%0.00%-13.41%-10.13%-31.73%-11.25%--0.05%亏损亏损2.82%药品
4597苏爱康制药
2800.00%129.10万3718.91万2928292854.06亿45.41亿1.93亿1.62亿+7.69%+3.70%+3.70%-26.32%-50.88%-37.78%-37.78%--0.80%亏损亏损3.57%药品
4875MediciNova
21500.00%1.89万409.06万216215218212105.45亿90.50亿4904.62万4209.43万-0.46%-6.11%0.00%+2.38%-3.15%-29.04%+2.38%--0.05%亏损亏损2.79%药品
4886ASKA制药控股
2398-1-0.04%1.65万3963.88万2410239924222385679.34亿456.74亿2832.92万1904.67万+3.85%+2.65%+4.99%+11.95%+38.61%+91.53%+34.42%1.67%0.09%9.009.001.54%药品
4503安斯泰来制药
1501.0-1.0-0.07%124.44万18.71亿1506.51502.01512.01495.52.69万亿2.61万亿17.93亿17.36亿-4.79%-3.63%-0.69%-8.84%-8.06%-33.57%-10.97%4.66%0.07%158.50158.501.10%药品
4524森下仁丹
2164-2-0.09%1400.00303.14万216521662170216488.42亿44.60亿408.58万206.09万-0.41%-1.64%-1.37%-14.60%+1.60%+8.36%-0.55%1.85%0.07%11.2517.950.28%药品
4502武田制药
4137.0-5.0-0.12%88.46万36.67亿4136.04142.04167.04135.06.49万亿6.29万亿15.69亿15.20亿-2.45%-1.55%-0.67%-5.50%+5.29%-8.82%+2.05%4.54%0.06%45.3845.380.77%药品
4548生化学工业
828-1-0.12%4.55万3785.25万832829835828451.76亿280.25亿5456.04万3384.70万+1.85%+3.76%+5.61%+9.09%+12.50%+9.38%+8.80%3.14%0.13%33.6920.450.84%药品
4507盐野义制药
6077.0-8.0-0.13%25.68万15.61亿6120.06085.06126.06044.01.72万亿1.66万亿2.83亿2.74亿-3.32%-14.62%-14.94%-22.32%-12.59%-0.38%-10.61%2.63%0.09%10.8810.881.35%药品
4579RaQualia Pharma
606-1-0.16%2.09万1270.43万607607614605131.13亿100.68亿2163.82万1661.46万-0.49%+7.83%+2.89%-2.10%-2.73%-23.39%-11.92%--0.13%亏损亏损1.48%药品
4552JCR制药
586-1-0.17%14.94万8771.63万587587590584731.35亿416.10亿1.25亿7100.60万+1.21%+1.56%-7.86%-33.71%-48.60%-57.24%-50.00%3.41%0.21%13.3413.341.02%药品
4887沢井集团控股
5713.0-10.0-0.17%3.00万1.72亿5730.05723.05780.05712.02502.46亿2149.06亿4380.30万3761.70万-1.64%-6.54%-6.42%-9.73%+14.67%+71.30%+9.68%2.28%0.08%18.3218.321.19%药品

新闻