BK7103 药品

添加自选
  • 1204.451
  • +7.392+0.62%
延时20分钟行情交易中 06/20 09:35 (东京)
1206.354最高价1197.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4593Healios KK
19737+23.13%746.84万13.89亿180160199176177.56亿81.13亿9013.00万4118.35万+18.67%+19.39%+43.80%+34.01%+15.20%-35.83%+19.39%--18.13%亏损亏损14.38%药品
2160GNI集团
241084+3.61%33.32万7.96亿23502326242623461202.10亿1134.45亿4987.97万4707.28万+8.41%+14.54%+11.47%-20.59%-15.44%+115.56%-14.84%--0.71%12.4514.563.44%药品
4894Cuorips
7230210+2.99%23.52万16.82亿7000702074806800569.90亿367.63亿788.24万508.48万-5.37%+40.94%+143.52%+114.22%+261.50%+330.36%+211.50%--4.63%亏损亏损9.69%药品
4891TMS
2196+2.82%46.61万1.04亿21921323121588.27亿41.32亿4030.44万1886.58万-0.90%+5.29%-4.78%-25.00%+29.59%-36.71%+16.49%--2.47%亏损亏损7.51%药品
4596洼田制药控股
742+2.78%3.09万225.45万7272747241.66亿31.94亿5629.81万4315.56万+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%--0.07%亏损亏损2.78%药品
4568第一三共
5475.0138.0+2.59%91.29万49.64亿5378.05337.05498.05377.010.47万亿10.05万亿19.12亿18.35亿-2.14%-5.16%+1.82%+13.54%+43.14%+9.52%+41.40%0.91%0.05%52.3352.332.27%药品
4582SymBio制药
1624+2.53%11.42万1835.94万15815816315874.21亿69.15亿4580.68万4268.77万-10.00%+8.00%+6.58%-15.63%-31.36%-64.71%-34.41%--0.27%亏损亏损3.17%药品
4586MEDRx
1754+2.34%46.61万8042.71万17317117517070.64亿70.64亿4036.61万4036.61万+6.71%+17.45%+27.74%+30.60%+12.90%+3.55%+15.89%--1.16%亏损亏损2.92%药品
4893Noile-Immune生物技术
1764+2.33%19.21万3300.67万17017217817076.21亿16.45亿4330.18万934.40万-14.15%+17.33%+37.50%-3.30%-6.88%-74.68%-16.98%--2.06%亏损亏损4.65%药品
4880CellSource
133030+2.31%2.11万2743.89万1291130013331268263.41亿118.52亿1980.55万891.12万+10.93%+7.43%-1.34%-6.73%-4.18%-55.56%+3.99%0.38%0.24%31.9327.755.00%药品
4890坪田Laboratory
3698+2.22%6600.00243.45万36936137036694.38亿23.59亿2557.75万639.19万+5.13%+4.83%+1.65%+0.27%+20.98%-46.75%+10.15%--0.10%亏损亏损1.11%药品
4527乐敦制药
3196.069.0+2.21%28.30万9.00亿3150.03127.03199.03140.07291.32亿6043.90亿2.28亿1.89亿+9.23%+6.46%+13.86%+1.17%+15.15%+0.47%+12.42%0.84%0.15%23.6423.641.89%药品
4591Ribomic
952+2.15%1.23万115.18万9393959334.20亿31.65亿3600.30万3331.89万0.00%+9.20%+13.10%+6.74%-4.04%-42.07%-12.04%--0.04%亏损亏损2.15%药品
4536参天制药
1606.031.5+2.00%27.99万4.49亿1579.51574.51619.51578.55771.99亿5311.57亿3.59亿3.31亿+2.23%-1.35%+4.39%+8.33%+16.67%+32.67%+14.31%2.05%0.09%22.1922.192.60%药品
4896K Pharma
68313+1.94%2.80万1946.06万68067071768079.26亿9.50亿1160.46万139.08万-19.74%-9.89%+11.06%+12.71%+14.41%-21.94%-5.14%--2.01%29.6129.615.52%药品
4565Sosei集团
152429+1.94%11.85万1.79亿14951495152714941363.15亿1020.25亿8944.57万6694.57万-0.72%+1.46%+5.83%-3.42%+9.01%-49.17%+7.25%--0.18%亏损亏损2.21%药品
4587PeptiDream
2243.038.5+1.75%20.01万4.50亿2217.52204.52269.52217.02907.10亿1935.15亿1.30亿8627.52万+4.42%+8.44%+19.06%+56.91%+82.21%-4.19%+50.89%--0.23%119.3195.942.38%药品
4584Kidswell Bio
1352+1.50%2.05万274.84万13313313513352.57亿33.36亿3893.98万2471.06万+2.27%+6.30%+9.76%-10.60%+5.47%-46.00%+0.75%--0.08%亏损亏损1.50%药品
4887沢井集团控股
5750.083.0+1.46%3.04万1.73亿5629.05667.05770.05629.02518.67亿2162.98亿4380.30万3761.70万-0.43%-3.31%-2.94%-4.77%+14.70%+68.77%+10.39%2.26%0.08%18.4418.442.49%药品
4883Modalis Therapeutics
701+1.45%3.87万270.19万6969706923.94亿17.19亿3419.34万2456.19万-1.41%+1.45%+1.45%-24.73%-31.37%-77.27%-43.55%--0.16%亏损亏损1.45%药品
4889Renascience
3765+1.35%1300.0048.51万37037137637047.80亿13.63亿1271.17万362.48万+1.90%+4.16%+3.58%-0.53%-8.96%-24.65%-13.36%--0.04%亏损亏损1.62%药品
4571Nano Mrna
1722+1.18%3.53万603.41万170170172170121.06亿107.51亿7038.17万6250.73万+1.18%+1.78%-0.58%-4.44%-7.53%-22.52%-9.47%--0.06%亏损亏损1.18%药品
4540津村药业
4094.047.0+1.16%5.06万2.07亿4074.04047.04108.04061.03108.51亿2650.95亿7592.85万6475.22万+1.16%+3.36%+4.92%+5.22%+55.84%+49.96%+54.11%2.08%0.08%18.6218.621.16%药品
4506住友制药
3554+1.14%47.21万1.66亿3513513553491410.38亿609.83亿3.97亿1.72亿+5.65%+6.93%+17.55%-12.13%-19.68%-45.88%-23.82%--0.28%亏损亏损1.71%药品
4507盐野义制药
6135.067.0+1.10%21.92万13.40亿6078.06068.06141.06065.01.74万亿1.68万亿2.83亿2.74亿+0.67%-15.20%-10.80%-21.47%-9.33%-0.29%-9.75%2.61%0.08%10.9910.991.25%药品
4576D. 西医疗法研究所
921+1.10%1.59万145.98万9191929129.69亿21.85亿3227.52万2374.77万+1.10%+2.22%+6.98%-26.40%-34.29%-56.19%-34.75%--0.07%亏损亏损1.10%药品
4549荣研化学
216323+1.07%1.92万4135.14万2145214021672136748.35亿618.21亿3459.79万2858.10万+7.45%+7.77%+5.15%+10.47%+26.42%+41.47%+26.57%2.36%0.07%30.4230.421.45%药品
4516日本新药
3169.031.0+0.99%5.93万1.86亿3123.03138.03169.03116.02134.41亿1954.24亿6735.28万6166.75万+1.47%+4.07%-10.93%-30.61%-34.61%-51.27%-36.57%3.91%0.10%8.268.261.69%药品
130AVeritas In Silico
113111+0.98%6.20万7287.79万117811201236113173.37亿18.43亿648.71万162.95万-3.17%-0.96%+7.71%-29.97%-43.48%-43.48%-43.48%--3.81%188.19188.199.38%药品
4548生化学工业
8738+0.92%6.41万5578.65万869865875866476.31亿295.48亿5456.04万3384.70万+6.59%+8.45%+13.67%+13.67%+18.78%+14.27%+14.72%2.98%0.19%35.5221.561.04%药品

新闻