BK7103 药品

添加自选
  • 1203.267
  • +6.207+0.52%
延时20分钟行情交易中 06/20 12:34 (东京)
1206.354最高价1195.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4593Healios KK
20040+25.00%2158.76万41.90亿180160205176180.26亿82.37亿9013.00万4118.35万+20.48%+21.21%+45.99%+36.05%+16.96%-34.85%+21.21%--52.42%亏损亏损18.13%药品
4893Noile-Immune生物技术
19119+11.05%232.04万4.32亿17017219617082.71亿17.85亿4330.18万934.40万-6.83%+27.33%+49.22%+4.95%+1.06%-72.52%-9.91%--24.83%亏损亏损15.12%药品
4894Cuorips
7490470+6.70%48.34万35.48亿7000702077506800590.39亿380.85亿788.24万508.48万-1.96%+46.00%+152.27%+121.93%+274.50%+345.83%+222.71%--9.51%亏损亏损13.53%药品
2160GNI集团
2444118+5.07%73.07万17.56亿23502326244823461219.06亿1150.46亿4987.97万4707.28万+9.94%+16.16%+13.04%-19.47%-14.25%+118.60%-13.64%--1.55%12.6214.764.39%药品
4896K Pharma
70232+4.78%4.10万2850.52万68067071768081.46亿9.76亿1160.46万139.08万-17.51%-7.39%+14.15%+15.84%+17.59%-19.77%-2.50%--2.95%30.4330.435.52%药品
4891TMS
2218+3.76%67.18万1.50亿21921323121589.07亿41.69亿4030.44万1886.58万0.00%+6.25%-3.91%-24.32%+30.77%-36.13%+17.55%--3.56%亏损亏损7.51%药品
4884Kringle Pharma
81222+2.78%47.63万3.69亿82579083173253.36亿38.57亿657.16万475.06万-1.10%+14.21%+32.90%+45.78%+16.83%-5.58%+7.98%--10.03%亏损亏损12.53%药品
190AChordia Therapeutics
1544+2.67%118.52万1.82亿152150158148100.94亿100.94亿6554.38万6554.38万+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%--1.81%亏损亏损6.67%药品
4571Nano Mrna
1744+2.35%13.32万2292.84万170170174170122.46亿108.76亿7038.17万6250.73万+2.35%+2.96%+0.58%-3.33%-6.45%-21.62%-8.42%--0.21%亏损亏损2.35%药品
4587PeptiDream
2253.549.0+2.22%39.63万8.90亿2217.52204.52269.52217.02920.71亿1944.21亿1.30亿8627.52万+4.91%+8.94%+19.61%+57.64%+83.06%-3.74%+51.60%--0.46%119.8796.392.38%药品
4591Ribomic
952+2.15%10.76万1019.35万9393969334.20亿31.65亿3600.30万3331.89万0.00%+9.20%+13.10%+6.74%-4.04%-42.07%-12.04%--0.32%亏损亏损3.23%药品
4568第一三共
5448.0111.0+2.08%174.83万95.21亿5378.05337.05498.05377.010.42万亿10.00万亿19.12亿18.35亿-2.63%-5.63%+1.32%+12.98%+42.43%+8.98%+40.70%0.92%0.10%52.0752.072.27%药品
4565Sosei集团
152126+1.74%23.39万3.54亿14951495152714941360.47亿1018.24亿8944.57万6694.57万-0.91%+1.26%+5.63%-3.61%+8.80%-49.27%+7.04%--0.35%亏损亏损2.21%药品
4527乐敦制药
3180.053.0+1.69%67.60万21.56亿3150.03127.03217.03140.07254.81亿6013.64亿2.28亿1.89亿+8.68%+5.93%+13.29%+0.66%+14.57%-0.03%+11.85%0.85%0.36%23.5223.522.46%药品
4583Chiome Bioscience
1292+1.57%13.03万1672.97万12812713012772.49亿63.97亿5619.26万4959.27万+2.38%+9.32%+14.16%-10.42%-3.01%-36.14%-4.44%--0.26%亏损亏损2.36%药品
4536参天制药
1599.024.5+1.56%54.40万8.71亿1579.51574.51619.51578.55746.83亿5288.42亿3.59亿3.31亿+1.78%-1.78%+3.93%+7.86%+16.16%+32.09%+13.81%2.06%0.16%22.0922.092.60%药品
4584Kidswell Bio
1352+1.50%3.55万476.35万13313313513352.57亿33.36亿3893.98万2471.06万+2.27%+6.30%+9.76%-10.60%+5.47%-46.00%+0.75%--0.14%亏损亏损1.50%药品
4883Modalis Therapeutics
701+1.45%6.29万439.00万6969706923.94亿17.19亿3419.34万2456.19万-1.41%+1.45%+1.45%-24.73%-31.37%-77.27%-43.55%--0.26%亏损亏损1.45%药品
4596洼田制药控股
731+1.39%5.58万409.26万7272747241.10亿31.50亿5629.81万4315.56万+1.39%+2.82%+4.29%-9.88%-6.41%-28.43%-8.75%--0.13%亏损亏损2.78%药品
4582SymBio制药
1602+1.27%23.55万3776.58万15815816315873.29亿68.30亿4580.68万4268.77万-11.11%+6.67%+5.26%-16.67%-32.20%-65.14%-35.22%--0.55%亏损亏损3.17%药品
4890坪田Laboratory
3654+1.11%2.22万813.84万36936137036393.36亿23.33亿2557.75万639.19万+3.99%+3.69%+0.55%-0.82%+19.67%-47.33%+8.96%--0.35%亏损亏损1.94%药品
4576D. 西医疗法研究所
921+1.10%3.36万307.88万9191929129.69亿21.85亿3227.52万2374.77万+1.10%+2.22%+6.98%-26.40%-34.29%-56.19%-34.75%--0.14%亏损亏损1.10%药品
4889Renascience
3754+1.08%3200.00119.15万37037137637047.67亿13.59亿1271.17万362.48万+1.63%+3.88%+3.31%-0.79%-9.20%-24.85%-13.59%--0.09%亏损亏损1.62%药品
4579RaQualia Pharma
6156+0.99%2.85万1741.35万607609615607133.08亿102.18亿2163.82万1661.46万+1.15%+3.36%+10.41%+0.16%-3.76%-22.74%-10.61%--0.17%亏损亏损1.31%药品
4875MediciNova
2122+0.95%8900.00188.06万212210212210103.98亿89.24亿4904.62万4209.43万-0.93%-3.20%-0.47%+0.95%-3.64%-32.27%+0.95%--0.02%亏损亏损0.95%药品
4512Wakamoto制药
2532+0.80%5.06万1262.33万24925125324287.81亿47.58亿3470.67万1880.59万-0.39%+0.40%+3.27%+13.96%+32.46%+9.05%+18.78%1.19%0.27%亏损63.574.38%药品
4892Cyfuse Biomedical K.K.
7145+0.71%1.96万1392.25万70570971870558.05亿32.28亿813.08万452.07万-1.11%-1.38%-4.03%-2.72%-8.46%-26.77%-6.30%--0.43%亏损亏损1.83%药品
4507盐野义制药
6106.038.0+0.63%48.24万29.50亿6078.06068.06146.06065.01.73万亿1.67万亿2.83亿2.74亿+0.20%-15.60%-11.22%-21.84%-9.75%-0.76%-10.18%2.62%0.18%10.9410.941.34%药品
4586MEDRx
1721+0.58%75.50万1.30亿17317117517069.43亿69.43亿4036.61万4036.61万+4.88%+15.44%+25.55%+28.36%+10.97%+1.78%+13.91%--1.87%亏损亏损2.92%药品
4519中外制药
5182.029.0+0.56%69.65万35.69亿5132.05153.05192.05064.08.53万亿3.14万亿16.45亿6.06亿+3.74%+7.69%+8.25%-11.42%-2.13%+24.51%-3.00%1.54%0.12%26.1326.202.48%药品

新闻