BK7103 药品

添加自选
  • 1203.072
  • +6.013+0.50%
延时20分钟行情已收盘 06/20 15:00 (东京)
1206.354最高价1195.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4593Healios KK
19030+18.75%2956.48万57.18亿180160205176171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%--71.79%亏损亏损18.13%药品
4893Noile-Immune生物技术
18917+9.88%411.70万7.77亿17017219917081.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%--44.06%亏损亏损16.86%药品
4894Cuorips
7530510+7.26%64.23万47.36亿7000702077506800593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%--12.63%亏损亏损13.53%药品
2160GNI集团
2457131+5.63%111.80万27.01亿23502326245723461225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%--2.38%12.6914.844.77%药品
4891TMS
22310+4.69%83.09万1.85亿21921323121589.88亿42.07亿4030.44万1886.58万+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%--4.40%亏损亏损7.51%药品
4889Renascience
38211+2.96%3.08万1160.93万37037138336748.56亿13.85亿1271.17万362.48万+3.52%+5.82%+5.23%+1.06%-7.51%-23.45%-11.98%--0.85%亏损亏损4.31%药品
4596洼田制药控股
742+2.78%15.65万1145.47万7272747241.66亿31.94亿5629.81万4315.56万+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%--0.36%亏损亏损2.78%药品
190AChordia Therapeutics
1544+2.67%204.43万3.11亿152150158145100.94亿100.94亿6554.38万6554.38万+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%--3.12%亏损亏损8.67%药品
4587PeptiDream
2258.554.0+2.45%68.99万15.52亿2217.52204.52269.52217.02927.19亿1948.53亿1.30亿8627.52万+5.14%+9.19%+19.88%+57.99%+83.47%-3.52%+51.93%--0.80%120.1396.602.38%药品
4568第一三共
5464.0127.0+2.38%333.82万182.00亿5378.05337.05498.05377.010.45万亿10.03万亿19.12亿18.35亿-2.34%-5.35%+1.62%+13.31%+42.85%+9.30%+41.12%0.92%0.18%52.2352.232.27%药品
4563AnGes
461+2.22%28.62万1299.03万45454645100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%--0.13%亏损亏损2.22%药品
4884Kringle Pharma
80616+2.03%56.95万4.45亿82579083173252.97亿38.29亿657.16万475.06万-1.83%+13.36%+31.91%+44.70%+15.97%-6.28%+7.18%--11.99%亏损亏损12.53%药品
4527乐敦制药
3188.061.0+1.95%107.85万34.37亿3150.03127.03217.03140.07273.06亿6028.77亿2.28亿1.89亿+8.95%+6.20%+13.57%+0.92%+14.86%+0.22%+12.14%0.85%0.57%23.5823.582.46%药品
4536参天制药
1604.530.0+1.91%108.71万17.40亿1579.51574.51619.51578.55766.60亿5306.61亿3.59亿3.31亿+2.13%-1.44%+4.29%+8.23%+16.56%+32.55%+14.20%2.06%0.33%22.1722.172.60%药品
4875MediciNova
2144+1.90%2.22万470.59万212210215210104.96亿90.08亿4904.62万4209.43万0.00%-2.28%+0.47%+1.90%-2.73%-31.63%+1.90%--0.05%亏损亏损2.38%药品
4586MEDRx
1743+1.75%118.59万2.04亿17317117516970.24亿70.24亿4036.61万4036.61万+6.10%+16.78%+27.01%+29.85%+12.26%+2.96%+15.23%--2.94%亏损亏损3.51%药品
4579RaQualia Pharma
61910+1.64%6.75万4148.25万607609621607133.94亿102.84亿2163.82万1661.46万+1.81%+4.03%+11.13%+0.81%-3.13%-22.24%-10.03%--0.41%亏损亏损2.30%药品
4565Sosei集团
151924+1.61%38.67万5.86亿14951495152714941358.68亿1016.91亿8944.57万6694.57万-1.04%+1.13%+5.49%-3.74%+8.66%-49.33%+6.90%--0.58%亏损亏损2.21%药品
4583Chiome Bioscience
1292+1.57%21.07万2707.61万12812713012772.49亿63.97亿5619.26万4959.27万+2.38%+9.32%+14.16%-10.42%-3.01%-36.14%-4.44%--0.43%亏损亏损2.36%药品
4584Kidswell Bio
1352+1.50%5.95万798.38万13313313513352.57亿33.36亿3893.98万2471.06万+2.27%+6.30%+9.76%-10.60%+5.47%-46.00%+0.75%--0.24%亏损亏损1.50%药品
4883Modalis Therapeutics
701+1.45%12.55万876.74万6969716923.94亿17.19亿3419.34万2456.19万-1.41%+1.45%+1.45%-24.73%-31.37%-77.27%-43.55%--0.51%亏损亏损2.90%药品
4582SymBio制药
1602+1.27%31.18万5002.66万15815816315873.29亿68.30亿4580.68万4268.77万-11.11%+6.67%+5.26%-16.67%-32.20%-65.14%-35.22%--0.73%亏损亏损3.17%药品
4571Nano Mrna
1722+1.18%17.74万3056.28万170170174170121.06亿107.51亿7038.17万6250.73万+1.18%+1.78%-0.58%-4.44%-7.53%-22.52%-9.47%--0.28%亏损亏损2.35%药品
4885室町化学
6968+1.16%1200.0082.84万68768869668727.63亿10.23亿397.00万147.01万0.00%+2.05%-5.31%-12.34%-4.66%-13.33%+1.90%2.73%0.08%13.1710.851.31%药品
4591Ribomic
941+1.08%13.10万1240.42万9393969333.84亿31.32亿3600.30万3331.89万-1.05%+8.05%+11.90%+5.62%-5.05%-42.68%-12.96%--0.39%亏损亏损3.23%药品
4507盐野义制药
6126.058.0+0.96%106.52万65.16亿6078.06068.06146.06065.01.74万亿1.68万亿2.83亿2.74亿+0.53%-15.33%-10.93%-21.58%-9.46%-0.44%-9.89%2.61%0.39%10.9710.971.34%药品
4549荣研化学
216020+0.93%7.77万1.67亿2145214021672136747.32亿617.35亿3459.79万2858.10万+7.30%+7.62%+5.01%+10.32%+26.24%+41.27%+26.39%2.36%0.27%30.3830.381.45%药品
4892Cyfuse Biomedical K.K.
7156+0.85%5.17万3674.88万70570971870558.14亿32.32亿813.08万452.07万-0.97%-1.24%-3.90%-2.59%-8.33%-26.67%-6.17%--1.14%亏损亏损1.83%药品
4890坪田Laboratory
3643+0.83%2.50万915.73万36936137036293.10亿23.27亿2557.75万639.19万+3.70%+3.41%+0.28%-1.09%+19.34%-47.47%+8.66%--0.39%亏损亏损2.22%药品
4512Wakamoto制药
2532+0.80%6.17万1541.22万24925125324287.81亿47.58亿3470.67万1880.59万-0.39%+0.40%+3.27%+13.96%+32.46%+9.05%+18.78%1.19%0.33%亏损63.574.38%药品

新闻