BK7103 药品

添加自选
  • 1198.094
  • +1.035+0.09%
延时20分钟行情交易中 06/20 10:37 (东京)
1206.354最高价1195.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4593Healios KK
19939+24.38%1688.10万32.51亿180160205176179.36亿81.96亿9013.00万4118.35万+19.88%+20.61%+45.26%+35.37%+16.37%-35.18%+20.61%--40.99%亏损亏损18.13%药品
4894Cuorips
7610590+8.40%36.81万26.65亿7000702076406800599.85亿386.95亿788.24万508.48万-0.39%+48.34%+156.32%+125.48%+280.50%+352.98%+227.88%--7.24%亏损亏损11.97%药品
4893Noile-Immune生物技术
18311+6.40%173.52万3.22亿17017219617079.24亿17.10亿4330.18万934.40万-10.73%+22.00%+42.97%+0.55%-3.17%-73.67%-13.68%--18.57%亏损亏损15.12%药品
4891TMS
22411+5.16%58.91万1.31亿21921323121590.28亿42.26亿4030.44万1886.58万+1.36%+7.69%-2.61%-23.29%+32.54%-35.26%+19.15%--3.12%亏损亏损7.51%药品
2160GNI集团
240579+3.40%59.07万14.17亿23502326242623461199.61亿1132.10亿4987.97万4707.28万+8.19%+14.31%+11.24%-20.76%-15.61%+115.12%-15.02%--1.26%12.4214.533.44%药品
4896K Pharma
69222+3.28%3.25万2254.62万68067071768080.30亿9.62亿1160.46万139.08万-18.68%-8.71%+12.52%+14.19%+15.91%-20.91%-3.89%--2.34%30.0030.005.52%药品
4596洼田制药控股
742+2.78%4.78万350.42万7272747241.66亿31.94亿5629.81万4315.56万+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%--0.11%亏损亏损2.78%药品
4582SymBio制药
1624+2.53%14.34万2307.47万15815816315874.21亿69.15亿4580.68万4268.77万-10.00%+8.00%+6.58%-15.63%-31.36%-64.71%-34.41%--0.34%亏损亏损3.17%药品
4568第一三共
5460.0123.0+2.30%139.64万76.05亿5378.05337.05498.05377.010.44万亿10.02万亿19.12亿18.35亿-2.41%-5.42%+1.54%+13.23%+42.75%+9.22%+41.01%0.92%0.08%52.1952.192.27%药品
4563AnGes
461+2.22%19.53万885.22万45454645100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%--0.09%亏损亏损2.22%药品
4591Ribomic
952+2.15%9.82万930.67万9393969334.20亿31.65亿3600.30万3331.89万0.00%+9.20%+13.10%+6.74%-4.04%-42.07%-12.04%--0.30%亏损亏损3.23%药品
190AChordia Therapeutics
1533+2.00%98.87万1.51亿152150158148100.28亿100.28亿6554.38万6554.38万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--1.51%亏损亏损6.67%药品
4587PeptiDream
2245.541.0+1.86%30.65万6.89亿2217.52204.52269.52217.02910.34亿1937.31亿1.30亿8627.52万+4.54%+8.56%+19.19%+57.08%+82.41%-4.08%+51.06%--0.36%119.4496.042.38%药品
4571Nano Mrna
1733+1.76%6.06万1038.53万170170173170121.76亿108.14亿7038.17万6250.73万+1.76%+2.37%0.00%-3.89%-6.99%-22.07%-8.95%--0.10%亏损亏损1.77%药品
4527乐敦制药
3182.055.0+1.76%56.38万17.99亿3150.03127.03217.03140.07259.38亿6017.43亿2.28亿1.89亿+8.75%+6.00%+13.36%+0.73%+14.65%+0.03%+11.92%0.85%0.30%23.5323.532.46%药品
4536参天制药
1600.526.0+1.65%40.36万6.47亿1579.51574.51619.51578.55752.22亿5293.38亿3.59亿3.31亿+1.88%-1.69%+4.03%+7.96%+16.27%+32.22%+13.91%2.06%0.12%22.1222.122.60%药品
4565Sosei集团
151823+1.54%17.48万2.65亿14951495152714941357.79亿1016.24亿8944.57万6694.57万-1.11%+1.07%+5.42%-3.80%+8.58%-49.37%+6.83%--0.26%亏损亏损2.21%药品
4584Kidswell Bio
1352+1.50%2.97万398.19万13313313513352.57亿33.36亿3893.98万2471.06万+2.27%+6.30%+9.76%-10.60%+5.47%-46.00%+0.75%--0.12%亏损亏损1.50%药品
4883Modalis Therapeutics
701+1.45%5.22万364.10万6969706923.94亿17.19亿3419.34万2456.19万-1.41%+1.45%+1.45%-24.73%-31.37%-77.27%-43.55%--0.21%亏损亏损1.45%药品
4890坪田Laboratory
3654+1.11%1.19万437.77万36936137036493.36亿23.33亿2557.75万639.19万+3.99%+3.69%+0.55%-0.82%+19.67%-47.33%+8.96%--0.19%亏损亏损1.66%药品
4875MediciNova
2122+0.95%8700.00183.82万212210212210103.98亿89.24亿4904.62万4209.43万-0.93%-3.20%-0.47%+0.95%-3.64%-32.27%+0.95%--0.02%亏损亏损0.95%药品
4579RaQualia Pharma
6145+0.82%2.47万1507.95万607609615607132.86亿102.01亿2163.82万1661.46万+0.99%+3.19%+10.23%0.00%-3.91%-22.86%-10.76%--0.15%亏损亏损1.31%药品
4583Chiome Bioscience
1281+0.79%11.49万1475.92万12812713012771.93亿63.48亿5619.26万4959.27万+1.59%+8.47%+13.27%-11.11%-3.76%-36.63%-5.19%--0.23%亏损亏损2.36%药品
4887沢井集团控股
5710.043.0+0.76%5.57万3.18亿5629.05667.05770.05629.02501.15亿2147.93亿4380.30万3761.70万-1.13%-3.99%-3.61%-5.43%+13.90%+67.60%+9.62%2.28%0.15%18.3118.312.49%药品
4507盐野义制药
6108.040.0+0.66%36.95万22.61亿6078.06068.06146.06065.01.73万亿1.67万亿2.83亿2.74亿+0.23%-15.58%-11.20%-21.81%-9.73%-0.73%-10.15%2.62%0.14%10.9410.941.34%药品
4540津村药业
4070.023.0+0.57%8.52万3.48亿4074.04047.04108.04061.03090.29亿2635.41亿7592.85万6475.22万+0.57%+2.75%+4.31%+4.60%+54.93%+49.08%+53.21%2.09%0.13%18.5118.511.16%药品
4551鸟居药品
368020+0.55%2.08万7664.35万36353660370536351034.27亿359.20亿2810.51万976.08万+1.80%-0.41%-2.77%-8.23%+4.25%+1.24%+3.52%3.26%0.21%19.5625.101.91%药品
4889Renascience
3732+0.54%1600.0059.71万37037137637047.41亿13.52亿1271.17万362.48万+1.08%+3.32%+2.75%-1.32%-9.69%-25.25%-14.06%--0.04%亏损亏损1.62%药品
4549荣研化学
215111+0.51%3.56万7660.90万2145214021672136744.20亿614.78亿3459.79万2858.10万+6.86%+7.17%+4.57%+9.86%+25.72%+40.68%+25.86%2.37%0.13%30.2530.251.45%药品
4880CellSource
13066+0.46%3.45万4507.54万1291130013361268258.66亿116.38亿1980.55万891.12万+8.92%+5.49%-3.12%-8.42%-5.91%-56.36%+2.11%0.38%0.39%31.3527.255.23%药品

新闻