BK7103 药品

添加自选
  • 1203.305
  • 0.0000.00%
延时20分钟行情等待开盘 06/20 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2160GNI集团
245700.00%0.000.0002457001225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%--0.00%12.6914.840.00%药品
4151协和麒麟
2690.00.00.00%0.000.000.02690.00.00.01.42万亿6303.75亿5.30亿2.34亿+0.15%-0.11%+3.86%-1.77%+15.90%-1.72%+13.50%2.08%0.00%17.4117.810.00%药品
4502武田制药
4023.00.00.00%0.000.000.04023.00.00.06.31万亿6.11万亿15.69亿15.20亿-2.78%-4.28%-2.69%-7.84%+0.57%-11.25%-0.76%4.67%0.00%44.1344.130.00%药品
4503安斯泰来制药
1497.00.00.00%0.000.000.01497.00.00.02.68万亿2.60万亿17.93亿17.36亿-0.63%-5.64%-4.10%-9.46%-9.46%-34.51%-11.21%4.68%0.00%158.08158.080.00%药品
4506住友制药
34500.00%0.000.000345001370.65亿592.65亿3.97亿1.72亿+2.68%+3.92%+14.24%-14.60%-21.95%-47.41%-25.97%--0.00%亏损亏损0.00%药品
4507盐野义制药
6126.00.00.00%0.000.000.06126.00.00.01.74万亿1.68万亿2.83亿2.74亿+0.53%-15.33%-10.93%-21.58%-9.46%-0.44%-9.89%2.61%0.00%10.9710.970.00%药品
4512Wakamoto制药
25300.00%0.000.0002530087.81亿47.58亿3470.67万1880.59万-0.39%+0.40%+3.27%+13.96%+32.46%+9.05%+18.78%1.19%0.00%亏损63.570.00%药品
4516日本新药
3160.00.00.00%0.000.000.03160.00.00.02128.35亿1948.69亿6735.28万6166.75万+1.18%+3.78%-11.19%-30.81%-34.79%-51.41%-36.75%3.92%0.00%8.238.230.00%药品
4519中外制药
5142.00.00.00%0.000.000.05142.00.00.08.46万亿3.11万亿16.45亿6.06亿+2.94%+6.86%+7.42%-12.10%-2.89%+23.55%-3.74%1.56%0.00%25.9326.000.00%药品
4521科研制药
3799.00.00.00%0.000.000.03799.00.00.01438.67亿1097.95亿3786.97万2890.10万+1.77%-1.14%+10.50%+5.79%+18.31%+4.94%+13.23%3.95%0.00%17.8617.860.00%药品
4523日本卫材
6286.00.00.00%0.000.000.06286.00.00.01.80万亿1.70万亿2.87亿2.71亿-1.93%-8.66%-5.33%-0.17%-9.49%-37.92%-10.86%2.55%0.00%42.5142.510.00%药品
4524森下仁丹
218100.00%0.000.00021810089.11亿44.95亿408.58万206.09万+0.41%-0.32%-0.05%-15.47%+1.21%+10.10%+0.23%1.83%0.00%11.3418.090.00%药品
4527乐敦制药
3188.00.00.00%0.000.000.03188.00.00.07273.06亿6028.77亿2.28亿1.89亿+8.95%+6.20%+13.57%+0.92%+14.86%+0.22%+12.14%0.85%0.00%23.5823.580.00%药品
4528小野药品工业
2108.00.00.00%0.000.000.02108.00.00.09900.17亿8044.77亿4.70亿3.82亿-0.82%-5.39%-7.22%-15.58%-13.99%-21.27%-16.22%3.80%0.00%7.917.910.00%药品
4530久光制药
3664.00.00.00%0.000.000.03664.00.00.02688.38亿1934.30亿7337.27万5279.19万-1.98%-2.97%-1.21%-8.06%-13.73%+2.18%-15.01%2.32%0.00%20.2020.200.00%药品
4534持田制药
303000.00%0.000.0003030001074.18亿603.72亿3545.15万1992.49万+5.57%-0.49%+2.47%-6.34%-6.48%-7.06%-7.34%2.64%0.00%23.9023.900.00%药品
4536参天制药
1604.50.00.00%0.000.000.01604.50.00.05766.60亿5306.61亿3.59亿3.31亿+2.13%-1.44%+4.29%+8.23%+16.56%+32.55%+14.20%2.06%0.00%22.1722.170.00%药品
4538扶桑药品工业
231000.00%0.000.000231000195.47亿147.72亿846.20万639.48万+2.17%+1.14%+1.09%-0.39%+24.73%+13.68%+22.16%3.25%0.00%14.9312.620.00%药品
4539日本Chemiphar
156600.00%0.000.00015660057.19亿30.22亿365.20万192.97万-0.06%-1.01%-0.38%-6.90%-2.13%-14.33%+0.32%3.19%0.00%亏损16.650.00%药品
4540津村药业
4052.00.00.00%0.000.000.04052.00.00.03076.62亿2623.76亿7592.85万6475.22万+0.12%+2.30%+3.84%+4.14%+54.24%+48.42%+52.53%2.10%0.00%18.4318.430.00%药品
4547橘生药品工业
317000.00%0.000.0003170001401.31亿929.02亿4420.54万2930.65万+2.26%+0.16%+0.63%-9.69%+0.63%+7.02%+2.59%2.59%0.00%12.8512.850.00%药品
4548生化学工业
86300.00%0.000.00086300470.86亿292.10亿5456.04万3384.70万+5.37%+7.20%+12.37%+12.37%+17.41%+12.96%+13.40%3.01%0.00%35.1121.310.00%药品
4549荣研化学
216000.00%0.000.000216000747.32亿617.35亿3459.79万2858.10万+7.30%+7.62%+5.01%+10.32%+26.24%+41.27%+26.39%2.36%0.00%30.3830.380.00%药品
4551鸟居药品
366000.00%0.000.0003660001028.65亿357.24亿2810.51万976.08万+1.24%-0.95%-3.30%-8.73%+3.68%+0.69%+2.95%3.28%0.00%19.4524.970.00%药品
4552JCR制药
58400.00%0.000.00058400728.86亿414.68亿1.25亿7100.60万+1.39%+2.82%+1.57%-32.87%-47.90%-57.62%-50.17%3.42%0.00%13.3013.300.00%药品
4553东和药品
287000.00%0.000.0002870001412.62亿662.89亿4922.01万2309.71万-2.97%-0.66%+1.88%-1.37%+23.71%+61.42%+22.02%2.09%0.00%8.738.730.00%药品
4554富士制药
147900.00%0.000.000147900359.58亿172.31亿2431.23万1165.01万+4.38%-0.54%-0.27%-8.87%-7.74%+31.00%-14.95%2.70%0.00%6.0710.460.00%药品
4556Kainos Laboratories
120300.00%0.000.00012030050.71亿21.65亿421.57万179.94万+4.07%+4.34%+5.53%-2.83%+10.57%+17.60%+10.27%2.08%0.00%7.778.840.00%药品
4558中京医药品
20600.00%0.000.0002060021.93亿16.80亿1064.72万815.77万+0.49%-0.48%+0.49%-3.29%0.00%-5.94%-0.96%2.43%0.00%亏损151.470.00%药品
4559Zeria新药工业
208600.00%0.000.000208600919.51亿526.40亿4407.98万2523.49万+3.22%+2.36%+6.97%-4.14%+6.32%-17.71%+3.42%2.11%0.00%11.8911.890.00%药品

新闻