BK7104 石油和煤炭产品

添加自选
  • 1740.719
  • -16.281-0.93%
延时20分钟行情休市中 06/07 15:00 (东京)
1763.985最高价1738.758最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5010日本精蜡
1888+4.44%10.82万1997.02万18318018817937.13亿25.05亿1974.93万1332.32万-0.53%+6.21%+8.67%+31.47%+51.61%+62.07%+43.51%--0.81%4.81亏损5.00%石油和煤炭产品
5013尤希路化学工业
175920+1.15%5.83万1.03亿1746173917831743239.39亿168.84亿1360.96万959.85万+2.99%+1.62%-11.21%-13.61%+7.85%+86.53%+7.26%1.71%0.61%7.1126.642.30%石油和煤炭产品
5015嘉实多
9813+0.31%7100.00695.34万979978981978225.22亿63.22亿2295.77万644.48万-0.20%+0.51%-2.10%+5.03%+10.10%+12.76%+12.89%3.67%0.11%25.7128.820.31%石油和煤炭产品
5017富士石油
5051+0.20%56.49万2.86亿507504511500389.67亿178.11亿7716.28万3527.01万-2.88%+7.45%+6.99%+47.66%+52.57%+96.50%+38.36%2.38%1.60%2.512.512.18%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
1368-7-0.51%7600.001042.64万1373137513791366125.32亿77.36亿916.12万565.49万-0.80%+5.15%+6.05%+1.18%+5.72%+22.91%+5.80%2.92%0.13%9.849.840.95%石油和煤炭产品
5020ENEOS控股
777.8-4.6-0.59%1002.24万78.33亿783.5782.4789.4777.22.32万亿2.15万亿29.82亿27.62亿-4.02%+0.67%+8.09%+19.26%+34.96%+66.98%+38.79%2.83%0.36%8.158.151.56%石油和煤炭产品
5021科斯莫能源控股
7711.0-51.0-0.66%19.55万15.12亿7800.07762.07818.07696.06753.87亿4294.73亿8758.75万5569.61万-1.29%+5.43%-5.48%+15.02%+39.62%+95.22%+36.09%3.89%0.35%8.228.221.57%石油和煤炭产品
5011日沥
2354-16-0.68%3.23万7638.06万2370237023852353691.89亿426.72亿2939.23万1812.74万-2.61%-2.28%-1.71%-3.49%+3.98%+41.81%-2.57%2.97%0.18%15.2411.441.35%石油和煤炭产品
5019出光兴产
1052.0-18.0-1.68%282.44万29.79亿1066.51070.01070.01048.01.44万亿1.12万亿13.73亿10.60亿-1.96%+3.49%-1.36%+9.84%+33.67%+92.46%+37.07%3.04%0.27%6.526.522.06%石油和煤炭产品
3315日本焦炭工业公司
121-4-3.20%308.09万3.79亿124125126121352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%2.48%2.07%18.5618.564.00%石油和煤炭产品

新闻