BK7104 石油和煤炭产品

添加自选
  • 1767.488
  • -50.753-2.79%
延时20分钟行情已收盘 06/04 15:00 (东京)
1822.301最高价1760.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5010日本精蜡
1883+1.62%13.74万2592.88万18418519118437.13亿25.05亿1974.93万1332.32万+6.21%+2.73%+13.25%+27.03%+45.74%+60.68%+43.51%--1.03%4.81亏损3.78%石油和煤炭产品
5013尤希路化学工业
174523+1.34%2.62万4542.23万1720172217451715237.49亿167.49亿1360.96万959.85万+4.05%-1.52%-12.40%-21.00%+6.47%+78.43%+6.40%1.72%0.27%7.0526.421.74%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
1391-3-0.22%9600.001337.96万1401139414011390127.43亿78.75亿916.12万566.14万+1.24%+5.38%+6.84%+0.22%+5.14%+22.88%+7.58%2.88%0.17%10.0110.010.79%石油和煤炭产品
5015嘉实多
981-7-0.71%4000.00393.50万988988988981225.22亿63.22亿2295.77万644.48万-0.51%+0.20%-1.01%+5.37%+9.61%+10.35%+12.89%3.67%0.06%25.7128.820.71%石油和煤炭产品
5011日沥
2369-41-1.70%8.11万1.93亿2394241024002355696.30亿429.44亿2939.23万1812.74万-2.95%+0.25%-2.63%-2.83%+3.09%+36.94%-1.95%2.95%0.45%15.3411.521.87%石油和煤炭产品
5019出光兴产
1072.5-25.0-2.28%464.01万50.06亿1090.01097.51105.01060.51.47万亿1.14万亿13.73亿10.67亿+4.18%+2.09%+3.62%+9.25%+34.16%+92.00%+39.74%2.98%0.44%6.656.654.06%石油和煤炭产品
3315日本焦炭工业公司
128-3-2.29%317.38万4.10亿131131131128372.51亿190.70亿2.91亿1.49亿-5.88%-5.19%-0.78%+3.23%+8.47%+28.00%+9.40%2.34%2.13%19.6319.632.29%石油和煤炭产品
5020ENEOS控股
797.3-22.7-2.77%1654.74万133.07亿813.2820.0825.1793.72.38万亿2.21万亿29.82亿27.70亿-0.67%-1.32%+13.00%+21.15%+36.90%+67.32%+42.27%2.76%0.60%8.358.353.83%石油和煤炭产品
5021科斯莫能源控股
7532.0-357.0-4.53%44.72万34.12亿7774.07889.07836.07532.06597.09亿4202.04亿8758.75万5578.92万+0.44%-0.38%+0.76%+10.34%+39.22%+83.48%+32.93%3.98%0.80%8.038.033.85%石油和煤炭产品
5017富士石油
509-25-4.68%124.00万6.38亿520534528506392.76亿179.52亿7716.28万3527.01万+3.88%+4.30%+12.61%+48.83%+47.54%+90.64%+39.45%2.36%3.52%2.532.534.12%石油和煤炭产品

新闻