BK7104 石油和煤炭产品

添加自选
  • 1780.499
  • +39.779+2.29%
延时20分钟行情已收盘 06/10 15:00 (东京)
1791.798最高价1740.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5020ENEOS控股
799.721.9+2.82%1689.06万135.36亿798.0777.8812.4797.42.38万亿2.21万亿29.82亿27.62亿-2.48%+0.96%+12.00%+21.70%+34.18%+70.66%+42.70%2.75%0.61%8.388.381.93%石油和煤炭产品
5017富士石油
51813+2.57%66.92万3.45亿505505522504399.70亿182.70亿7716.28万3527.01万-3.00%+7.02%+9.75%+52.35%+49.71%+99.23%+41.92%2.32%1.90%2.582.583.56%石油和煤炭产品
3315日本焦炭工业公司
1243+2.48%111.51万1.37亿121121125121360.87亿184.74亿2.91亿1.49亿-5.34%-5.34%-3.88%-10.14%-0.80%+26.53%+5.98%2.42%0.75%19.0219.023.31%石油和煤炭产品
5013尤希路化学工业
180041+2.33%5.37万9615.10万1760175918041760244.97亿172.77亿1360.96万959.85万+4.53%+5.70%-7.07%-11.85%+8.30%+85.76%+9.76%1.67%0.56%7.2727.262.50%石油和煤炭产品
5019出光兴产
1074.522.5+2.14%410.64万43.81亿1061.01052.01076.51055.01.47万亿1.14万亿13.73亿10.60亿-2.10%+4.68%+0.84%+10.55%+32.95%+94.94%+40.00%2.98%0.39%6.666.662.04%石油和煤炭产品
5010日本精蜡
1924+2.13%16.48万3143.46万18618819318637.92亿25.58亿1974.93万1332.32万+3.78%+7.87%+10.34%+34.27%+50.00%+68.42%+46.56%--1.24%4.91亏损3.72%石油和煤炭产品
5011日沥
238935+1.49%2.60万6163.68万2373235423922348702.18亿433.06亿2939.23万1812.74万-0.87%-2.57%+2.53%-3.12%+3.46%+40.94%-1.12%2.93%0.14%15.4711.611.87%石油和煤炭产品
5021科斯莫能源控股
7792.081.0+1.05%22.17万17.28亿7780.07711.07896.07738.06824.82亿4339.84亿8758.75万5569.61万-1.23%+4.73%-3.20%+14.94%+35.87%+94.56%+37.52%3.85%0.40%8.318.312.05%石油和煤炭产品
5018MORESCO
13724+0.29%6800.00933.70万1373136813791368125.69亿77.58亿916.12万565.49万-1.58%+4.18%+6.11%+0.51%+4.65%+22.17%+6.11%2.92%0.12%9.879.870.80%石油和煤炭产品
5015嘉实多
9832+0.20%7300.00716.03万979981984978225.67亿63.35亿2295.77万644.48万-0.51%-0.30%-1.31%+5.13%+10.08%+12.47%+13.12%3.66%0.11%25.7728.880.61%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品

新闻