BK7104 石油和煤炭产品

添加自选
  • 1773.030
  • +22.380+1.28%
延时20分钟行情交易中 05/29 09:13 (东京)
1777.542最高价1750.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5017富士石油
50919+3.88%46.08万2.34亿505490516504392.76亿179.52亿7716.28万3527.01万+4.30%+3.46%+10.65%+48.83%+39.07%+95.77%+39.45%2.36%1.31%2.532.532.45%石油和煤炭产品
5021科斯莫能源控股
7714.0215.0+2.87%7.74万5.95亿7649.07499.07722.07600.06756.50亿4303.58亿8758.75万5578.92万+2.02%-0.58%+4.37%+15.19%+32.27%+88.61%+36.15%3.89%0.14%8.228.221.63%石油和煤炭产品
5010日本精蜡
1825+2.82%4.41万798.30万17817718317835.94亿24.25亿1974.93万1332.32万-0.55%+5.81%+16.67%+23.81%+34.81%+52.94%+38.93%--0.33%4.65亏损2.83%石油和煤炭产品
5019出光兴产
1045.015.5+1.51%52.74万5.51亿1035.01029.51051.51034.01.43万亿1.12万亿13.73亿10.67亿-0.52%-3.51%+2.20%+11.00%+28.85%+86.01%+36.16%3.06%0.05%6.486.481.70%石油和煤炭产品
3315日本焦炭工业公司
1382+1.47%49.99万6848.46万136136139136401.61亿205.60亿2.91亿1.49亿+2.22%+3.76%+8.66%+14.05%+11.29%+39.39%+17.95%2.17%0.34%21.1721.172.21%石油和煤炭产品
5018MORESCO
139218+1.31%7600.001060.98万1399137413991385127.52亿79.21亿916.12万569.04万+5.45%+7.91%+7.49%-0.93%+7.66%+20.94%+7.66%2.87%0.13%10.4221.031.02%石油和煤炭产品
5015嘉实多
9959+0.91%2200.00217.96万988986995988228.43亿64.13亿2295.77万644.48万+1.63%-0.10%-1.19%+10.31%+11.55%+9.94%+14.50%3.62%0.03%26.0829.230.71%石油和煤炭产品
5020ENEOS控股
808.55.8+0.72%192.27万15.54亿805.1802.7811.4803.42.41万亿2.24万亿29.82亿27.70亿+0.06%+2.24%+14.94%+24.50%+37.29%+70.68%+44.27%2.72%0.07%8.478.471.00%石油和煤炭产品
5013尤希路化学工业
16836+0.36%6100.001021.46万1670167716911670229.05亿161.54亿1360.96万959.85万-5.02%-12.53%-13.69%-26.41%-3.83%+69.15%+2.62%1.78%0.06%6.8025.481.25%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5011日沥
244100.00%500.00122.05万2441244124412441717.47亿442.49亿2939.23万1812.74万+3.30%+6.08%+1.88%+1.20%+6.87%+38.69%+1.03%2.87%0.00%15.8111.870.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品

新闻