BK7104 石油和煤炭产品

添加自选
  • 1757.001
  • +29.994+1.74%
延时20分钟行情未开盘 06/06 15:00 (东京)
1766.571最高价1727.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5021科斯莫能源控股
7762.0248.0+3.30%42.24万32.64亿7562.07514.07831.07549.06798.54亿4323.13亿8758.75万5569.61万+3.04%+5.01%+2.62%+13.75%+38.41%+98.26%+36.99%3.86%0.76%8.278.273.75%石油和煤炭产品
5019出光兴产
1070.030.5+2.93%638.80万68.38亿1054.01039.51080.51050.01.47万亿1.13万亿13.73亿10.60亿+3.93%+4.90%+3.98%+8.65%+33.58%+97.56%+39.41%2.99%0.60%6.636.632.93%石油和煤炭产品
5017富士石油
50410+2.02%105.47万5.40亿509494524503388.90亿177.76亿7716.28万3527.01万+1.41%+7.23%+11.01%+41.97%+48.67%+95.35%+38.08%2.38%2.99%2.512.514.25%石油和煤炭产品
5018MORESCO
137519+1.40%5700.00777.37万1356135613811356125.97亿77.84亿916.12万566.14万-0.07%+4.17%+5.61%-1.29%+3.62%+23.32%+6.34%2.91%0.10%9.899.891.84%石油和煤炭产品
5013尤希路化学工业
173915+0.87%1.58万2748.12万1730172417451730236.67亿166.92亿1360.96万959.85万+4.07%-0.29%-11.41%-18.70%+2.66%+83.83%+6.04%1.73%0.17%7.0326.330.87%石油和煤炭产品
5020ENEOS控股
782.45.2+0.67%1495.41万117.20亿789.7777.2795.5776.92.33万亿2.16万亿29.82亿27.62亿-0.87%+0.37%+10.81%+16.07%+35.18%+68.69%+39.61%2.81%0.54%8.208.202.39%石油和煤炭产品
3315日本焦炭工业公司
12500.00%318.61万3.99亿127125127123363.78亿186.23亿2.91亿1.49亿-3.85%-4.58%-1.57%-21.88%+2.46%+31.58%+6.84%2.40%2.14%19.1719.173.20%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5011日沥
237000.00%4.20万9977.09万2360237023872360696.60亿429.62亿2939.23万1812.74万-2.83%+0.21%-1.86%-4.51%+2.51%+41.07%-1.90%2.95%0.23%15.3511.521.14%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5015嘉实多
978-1-0.10%1.12万1093.29万979979980974224.53亿63.03亿2295.77万644.48万+0.31%+0.51%-0.10%+5.39%+9.15%+12.67%+12.54%3.68%0.17%25.6428.730.61%石油和煤炭产品
5010日本精蜡
180-6-3.23%21.77万3999.81万18918618918035.55亿23.98亿1974.93万1332.32万-1.64%+1.12%+7.14%+23.29%+41.73%+55.17%+37.40%--1.63%4.60亏损4.84%石油和煤炭产品

新闻