BK7104 石油和煤炭产品

添加自选
  • 1750.649
  • +15.890+0.92%
延时20分钟行情未开盘 05/28 15:00 (东京)
1766.338最高价1734.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5018MORESCO
137457+4.33%5.73万7805.11万1351131713741347125.87亿78.19亿916.12万569.04万+4.09%+6.51%+6.10%-2.21%+6.26%+19.37%+6.26%2.91%1.01%10.2820.762.05%石油和煤炭产品
3315日本焦炭工业公司
1365+3.82%320.37万4.32亿132131137132395.79亿202.62亿2.91亿1.49亿+0.74%+2.26%+7.09%+12.40%+9.68%+37.37%+16.24%2.21%2.15%20.8620.863.82%石油和煤炭产品
5020ENEOS控股
802.710.6+1.34%1283.37万103.21亿795.0792.1810.4795.02.39万亿2.22万亿29.82亿27.70亿-0.66%+1.50%+14.12%+23.61%+36.30%+69.45%+43.24%2.74%0.46%8.418.411.94%石油和煤炭产品
5017富士石油
4906+1.24%78.81万3.86亿484484499484378.10亿172.82亿7716.28万3527.01万+0.41%-0.41%+6.52%+43.27%+33.88%+88.46%+34.25%2.45%2.23%2.442.443.10%石油和煤炭产品
5021科斯莫能源控股
7499.059.0+0.79%25.82万19.39亿7449.07440.07576.07449.06568.19亿4183.63亿8758.75万5578.92万-0.82%-3.35%+1.46%+11.98%+28.58%+83.35%+32.35%4.00%0.46%7.997.991.71%石油和煤炭产品
5019出光兴产
1029.53.0+0.29%273.64万28.24亿1028.51026.51043.51026.01.41万亿1.10万亿13.73亿10.67亿-2.00%-4.94%+0.68%+9.36%+26.94%+83.25%+34.14%3.11%0.26%6.386.381.71%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5015嘉实多
98600.00%9400.00928.75万985986993982226.36亿63.55亿2295.77万644.48万+0.72%-1.00%-2.09%+9.31%+10.54%+8.95%+13.46%3.65%0.15%25.8528.971.12%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5011日沥
2441-11-0.45%2.66万6508.50万2462245224752431717.47亿442.49亿2939.23万1812.74万+3.30%+6.08%+1.88%+1.20%+6.87%+38.69%+1.03%2.87%0.15%15.8111.871.79%石油和煤炭产品
5010日本精蜡
177-1-0.56%15.77万2816.07万17917818317534.96亿23.58亿1974.93万1332.32万-3.28%+2.91%+13.46%+20.41%+31.11%+48.74%+35.11%--1.18%4.52亏损4.49%石油和煤炭产品
5013尤希路化学工业
1677-26-1.53%4.65万7848.99万1703170317231677228.23亿160.97亿1360.96万959.85万-5.36%-12.84%-14.00%-26.67%-4.17%+68.54%+2.26%1.79%0.48%6.7825.392.70%石油和煤炭产品

新闻