BK7104 石油和煤炭产品

添加自选
  • 1782.164
  • -57.011-3.10%
延时20分钟行情已收盘 06/17 15:00 (东京)
1839.175最高价1774.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5015嘉实多
9784+0.41%7100.00692.17万973974980973224.53亿63.03亿2295.77万644.48万-0.51%-1.01%-1.21%-0.41%+10.38%+10.26%+12.54%3.68%0.11%25.6428.730.72%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5011日沥
242700.00%2.69万6497.12万2419242724292396713.35亿439.95亿2939.23万1812.74万+1.59%+0.71%+4.34%-4.11%+0.96%+38.61%+0.46%2.88%0.15%15.7211.801.36%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
1341-17-1.25%2.79万3814.00万1388135813891341122.85亿75.83亿916.12万565.49万-2.26%-3.80%+1.44%-5.56%+7.88%+17.12%+3.71%2.98%0.49%9.659.653.54%石油和煤炭产品
5010日本精蜡
211-3-1.40%35.74万7518.08万21521421620741.67亿28.11亿1974.93万1332.32万+9.90%+14.05%+10.47%+1.44%+64.84%+83.48%+61.07%--2.68%5.39亏损4.21%石油和煤炭产品
5021科斯莫能源控股
7779.0-149.0-1.88%31.94万24.93亿7912.07928.07912.07728.06806.18亿4332.60亿8749.43万5569.61万-0.17%-1.39%+1.91%+5.92%+43.05%+85.83%+37.29%3.86%0.57%8.298.292.32%石油和煤炭产品
3315日本焦炭工业公司
126-4-3.08%315.45万4.01亿130130130125366.69亿187.72亿2.91亿1.49亿+1.61%-3.82%-13.70%-1.56%+6.78%+22.33%+7.69%2.38%2.12%19.3319.333.85%石油和煤炭产品
5020ENEOS控股
807.0-26.9-3.23%2033.76万165.33亿831.1833.9833.8803.62.39万亿2.23万亿29.58亿27.62亿+0.91%-1.59%+1.53%+11.97%+41.48%+67.57%+44.00%2.73%0.74%8.468.463.62%石油和煤炭产品
5013尤希路化学工业
1834-63-3.32%5.08万9361.37万1862189718621826249.60亿176.04亿1360.96万959.85万+1.89%+6.50%+7.31%-16.94%+16.37%+72.05%+11.83%1.64%0.53%7.4127.771.90%石油和煤炭产品
5019出光兴产
1059.0-41.0-3.73%551.40万58.69亿1078.01100.01082.51050.51.45万亿1.12万亿13.66亿10.60亿-1.44%-3.51%+1.68%+0.57%+38.94%+84.17%+37.98%3.02%0.52%6.566.562.91%石油和煤炭产品
5017富士石油
541-24-4.25%130.91万7.21亿567565568541417.45亿190.81亿7716.28万3527.01万+4.44%+1.31%+9.51%+40.89%+52.39%+104.15%+48.22%2.22%3.71%2.692.694.78%石油和煤炭产品

新闻