BK7104 石油和煤炭产品

添加自选
  • 1804.551
  • -16.130-0.89%
延时20分钟行情未开盘 06/13 15:00 (东京)
1842.293最高价1802.366最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5010日本精蜡
20500.00%35.84万7430.28万20820521320440.49亿27.31亿1974.93万1332.32万+13.89%+12.02%+13.89%-10.87%+64.00%+79.82%+56.49%--2.69%5.24亏损4.39%石油和煤炭产品
5011日沥
240600.00%3.99万9576.64万2406240624092388707.18亿436.15亿2939.23万1812.74万+1.52%-1.35%+5.25%-4.52%+1.52%+40.46%-0.41%2.91%0.22%15.5811.690.87%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5021科斯莫能源控股
7873.0-37.0-0.47%48.32万38.20亿8000.07910.08055.07787.06895.76亿4384.96亿8758.75万5569.61万+1.43%+4.51%+8.07%+8.07%+44.99%+91.37%+38.95%3.81%0.87%8.398.393.39%石油和煤炭产品
5018MORESCO
1345-7-0.52%1.99万2691.65万1369135213691340123.22亿76.06亿916.12万565.49万-2.18%-2.25%+4.51%-2.82%+6.66%+17.98%+4.02%2.97%0.35%9.689.682.15%石油和煤炭产品
5019出光兴产
1085.5-6.5-0.60%511.72万55.73亿1098.51092.01106.51078.01.48万亿1.15万亿13.66亿10.60亿+1.45%+5.44%+9.98%+5.90%+40.46%+90.61%+41.43%2.95%0.48%6.736.732.61%石油和煤炭产品
5015嘉实多
974-6-0.61%8300.00810.79万980980982974223.61亿62.77亿2295.77万644.48万-0.41%-0.10%-0.31%+2.31%+9.56%+9.81%+12.08%3.70%0.13%25.5328.610.82%石油和煤炭产品
5020ENEOS控股
813.1-9.4-1.14%1655.85万135.76亿821.5822.5833.6812.52.42万亿2.25万亿29.82亿27.62亿+3.92%+3.02%+9.08%+14.22%+41.09%+69.71%+45.09%2.71%0.60%8.528.522.57%石油和煤炭产品
5013尤希路化学工业
1824-29-1.57%4.53万8362.59万1890185318951823248.24亿175.08亿1360.96万959.85万+4.89%+9.16%+8.31%-12.94%+14.79%+75.89%+11.22%1.64%0.47%7.3727.623.89%石油和煤炭产品
3315日本焦炭工业公司
125-2-1.57%241.64万3.05亿127127128125363.78亿186.23亿2.91亿1.49亿0.00%-3.85%-3.10%0.00%+3.31%+23.76%+6.84%2.40%1.62%19.1719.172.36%石油和煤炭产品
5017富士石油
529-28-5.03%126.44万6.83亿557557557527408.19亿186.58亿7716.28万3527.01万+4.96%+6.44%+16.01%+41.07%+59.34%+101.14%+44.93%2.27%3.59%2.632.635.39%石油和煤炭产品

新闻