BK7104 石油和煤炭产品

添加自选
  • 1714.571
  • -20.816-1.20%
延时20分钟行情未开盘 05/23 15:00 (东京)
1735.388最高价1679.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5011日沥
236545+1.94%1.76万4132.53万2320232023652309695.13亿508.71亿2939.23万2150.99万+3.46%-2.07%-1.29%-2.11%+3.96%+35.84%-2.11%2.96%0.08%15.3211.502.41%石油和煤炭产品
3315日本焦炭工业公司
13100.00%252.51万3.31亿131131133129381.24亿195.17亿2.91亿1.49亿+1.55%+3.15%-1.50%+12.93%+9.17%+37.89%+11.97%2.29%1.70%20.0920.093.05%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
1320-2-0.15%1.60万2108.67万1320132213211310120.93亿75.11亿916.12万569.04万+2.56%+1.38%+2.17%-10.93%+1.77%+15.59%+2.09%3.03%0.28%9.8819.940.83%石油和煤炭产品
5015嘉实多
973-4-0.41%1.68万1631.10万973977973966223.38亿62.71亿2295.77万644.48万-0.41%-0.61%-2.70%+6.69%+8.84%+7.87%+11.97%3.70%0.26%25.5028.580.72%石油和煤炭产品
5021科斯莫能源控股
7392.0-59.0-0.79%40.77万29.88亿7311.07451.07438.07183.06474.47亿4123.94亿8758.75万5578.92万+1.47%-2.27%-0.26%+13.85%+27.29%+77.91%+30.46%4.06%0.73%7.887.883.42%石油和煤炭产品
5013尤希路化学工业
1744-17-0.97%3.30万5750.60万1768176117731721237.35亿167.40亿1360.96万959.85万+3.56%-11.16%-9.59%-19.48%+3.38%+77.96%+6.34%1.72%0.34%7.0526.412.95%石油和煤炭产品
5019出光兴产
1020.0-14.0-1.35%593.70万60.37亿1030.01034.01033.0999.21.40万亿1.09万亿13.73亿10.67亿+3.34%-0.87%-0.29%+8.67%+24.82%+85.93%+32.90%3.14%0.56%6.326.323.27%石油和煤炭产品
5020ENEOS控股
779.5-10.7-1.35%2116.86万163.44亿769.0790.2779.5760.12.32万亿2.16万亿29.82亿27.70亿+4.57%+10.40%+8.31%+21.02%+32.88%+63.45%+39.10%2.82%0.76%8.178.172.46%石油和煤炭产品
5017富士石油
470-10-2.08%68.63万3.21亿476480481461362.66亿165.77亿7716.28万3527.01万+3.07%+3.52%+0.64%+41.14%+27.37%+85.77%+28.77%2.55%1.95%2.342.344.17%石油和煤炭产品
5010日本精蜡
178-6-3.26%29.54万5294.24万18518418517735.15亿23.72亿1974.93万1332.32万-1.11%+5.95%+11.25%+28.06%+28.06%+49.58%+35.88%--2.22%4.55亏损4.35%石油和煤炭产品

新闻