BK7104 石油和煤炭产品

添加自选
  • 1800.353
  • -38.822-2.11%
延时20分钟行情午间休市 06/17 11:27 (东京)
1839.175最高价1788.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5015嘉实多
9762+0.21%4400.00428.45万973974976973224.07亿62.90亿2295.77万644.48万-0.71%-1.21%-1.41%-0.61%+10.16%+10.03%+12.31%3.69%0.07%25.5828.670.31%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5011日沥
2405-22-0.91%1.03万2475.32万2419242724192396706.88亿435.97亿2939.23万1812.74万+0.67%-0.21%+3.40%-4.98%+0.04%+37.35%-0.46%2.91%0.06%15.5711.690.95%石油和煤炭产品
5018MORESCO
1342-16-1.18%2.34万3209.81万1388135813891342122.94亿75.89亿916.12万565.49万-2.19%-3.73%+1.51%-5.49%+7.96%+17.21%+3.79%2.98%0.41%9.659.653.46%石油和煤炭产品
5021科斯莫能源控股
7829.0-99.0-1.25%12.47万9.75亿7912.07928.07912.07728.06849.93亿4360.45亿8749.43万5569.61万+0.47%-0.76%+2.57%+6.60%+43.97%+87.03%+38.18%3.83%0.22%8.358.352.32%石油和煤炭产品
5019出光兴产
1079.0-21.0-1.91%205.90万22.09亿1078.01100.01082.51063.51.47万亿1.14万亿13.66亿10.60亿+0.42%-1.69%+3.60%+2.47%+41.56%+87.65%+40.59%2.97%0.19%6.696.691.73%石油和煤炭产品
3315日本焦炭工业公司
127-3-2.31%182.18万2.32亿130130130125369.60亿189.21亿2.91亿1.49亿+2.42%-3.05%-13.01%-0.78%+7.63%+23.30%+8.55%2.36%1.22%19.4819.483.85%石油和煤炭产品
5010日本精蜡
209-5-2.34%24.11万5083.90万21521421620741.28亿27.85亿1974.93万1332.32万+8.85%+12.97%+9.42%+0.48%+63.28%+81.74%+59.54%--1.81%5.34亏损4.21%石油和煤炭产品
5013尤希路化学工业
1852-45-2.37%2.97万5475.91万1862189718621826252.05亿177.76亿1360.96万959.85万+2.89%+7.55%+8.37%-16.12%+17.51%+73.73%+12.93%1.62%0.31%7.4828.041.90%石油和煤炭产品
5020ENEOS控股
812.7-21.2-2.54%1001.57万81.98亿831.1833.9833.8810.92.40万亿2.24万亿29.58亿27.62亿+1.63%-0.89%+2.25%+12.77%+42.48%+68.75%+45.02%2.71%0.36%8.528.522.75%石油和煤炭产品
5017富士石油
549-16-2.83%82.97万4.60亿567565568544423.62亿193.63亿7716.28万3527.01万+5.98%+2.81%+11.13%+42.97%+54.65%+107.17%+50.41%2.19%2.35%2.732.734.25%石油和煤炭产品

新闻