BK7104 石油和煤炭产品

添加自选
  • 1735.769
  • -31.719-1.79%
延时20分钟行情交易中 06/05 09:32 (东京)
1767.488最高价1729.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5015嘉实多
98100.00%1100.00107.91万981981981981225.22亿63.22亿2295.77万644.48万+0.62%+0.41%+0.20%+5.60%+9.61%+10.85%+12.89%3.67%0.02%25.7128.820.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
1388-3-0.22%3000.00416.87万1391139113911387127.16亿78.58亿916.12万566.14万+1.24%+4.99%+6.93%+0.87%+5.55%+22.83%+7.35%2.88%0.05%9.989.980.29%石油和煤炭产品
5010日本精蜡
187-1-0.53%2.89万540.25万18818818918536.93亿24.91亿1974.93万1332.32万+2.75%+1.63%+9.36%+29.86%+44.96%+59.83%+42.75%--0.22%4.78亏损2.13%石油和煤炭产品
5013尤希路化学工业
1724-21-1.20%1.03万1778.51万1735174517351716234.63亿165.48亿1360.96万959.85万+3.73%-2.10%-12.89%-20.00%+0.52%+76.46%+5.12%1.74%0.11%6.9726.111.09%石油和煤炭产品
5021科斯莫能源控股
7421.0-111.0-1.47%5.32万3.99亿7535.07532.07589.07420.06499.87亿4140.12亿8758.75万5578.92万-2.62%-0.40%-0.70%+8.91%+33.64%+83.69%+30.97%4.04%0.10%7.917.912.24%石油和煤炭产品
3315日本焦炭工业公司
126-2-1.56%155.57万1.98亿128128128126366.69亿187.72亿2.91亿1.49亿-4.55%-3.82%-3.08%-13.10%+2.44%+26.00%+7.69%2.38%1.04%19.3319.331.56%石油和煤炭产品
5011日沥
2330-39-1.65%1.18万2756.00万2350236923552321684.84亿422.37亿2939.23万1812.74万-4.47%+0.43%-2.88%-3.72%-1.02%+36.90%-3.56%3.00%0.07%15.0911.331.44%石油和煤炭产品
5017富士石油
500-9-1.77%19.27万9671.71万506509508498385.81亿176.35亿7716.28万3527.01万-0.20%+4.17%+11.61%+45.35%+42.86%+89.39%+36.99%2.40%0.55%2.492.491.97%石油和煤炭产品
5020ENEOS控股
782.6-14.7-1.84%369.04万28.89亿788.0797.3788.4776.62.33万亿2.17万亿29.82亿27.70亿-2.20%-0.96%+12.52%+18.25%+32.08%+64.65%+39.65%2.81%0.13%8.208.201.48%石油和煤炭产品
5019出光兴产
1051.5-21.0-1.96%68.73万7.25亿1061.51072.51064.01045.51.44万亿1.12万亿13.73亿10.67亿+1.40%+1.69%+2.79%+6.51%+29.69%+89.60%+37.00%3.04%0.06%6.526.521.73%石油和煤炭产品

新闻