BK7104 石油和煤炭产品

添加自选
  • 1839.222
  • +34.672+1.92%
延时20分钟行情休市中 06/14 15:00 (东京)
1839.069最高价1801.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5017富士石油
56536+6.81%182.14万10.11亿528529566528435.97亿199.28亿7716.28万3527.01万+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%2.12%5.16%2.812.817.18%石油和煤炭产品
5010日本精蜡
2149+4.39%48.60万1.03亿20720521520642.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%--3.65%5.47亏损4.39%石油和煤炭产品
5013尤希路化学工业
189773+4.00%7.18万1.34亿1818182419021818258.17亿182.08亿1360.96万959.85万+7.85%+11.07%+14.97%-10.18%+19.99%+81.36%+15.67%1.58%0.75%7.6728.734.61%石油和煤炭产品
3315日本焦炭工业公司
1305+4.00%552.41万7.09亿125125132125378.33亿193.68亿2.91亿1.49亿+7.44%-1.52%+1.56%+4.00%+9.24%+27.45%+11.11%2.31%3.71%19.9419.945.60%石油和煤炭产品
5020ENEOS控股
833.920.8+2.56%2197.33万181.54亿814.6813.1834.0813.22.47万亿2.30万亿29.58亿27.62亿+7.21%+2.90%+11.44%+17.58%+42.77%+72.76%+48.80%2.64%0.80%8.748.742.56%石油和煤炭产品
5019出光兴产
1100.014.5+1.34%590.01万64.51亿1086.01085.51106.01084.01.50万亿1.17万亿13.66亿10.60亿+4.56%+2.52%+9.18%+7.47%+42.89%+91.27%+43.32%2.91%0.56%6.826.822.03%石油和煤炭产品
5018MORESCO
135813+0.97%1.52万2044.18万1332134513581332124.41亿76.79亿916.12万565.49万-0.73%-1.52%+3.59%-1.95%+8.73%+19.33%+5.03%2.95%0.27%9.779.771.93%石油和煤炭产品
5011日沥
242721+0.87%5.18万1.25亿2400240624452400713.35亿439.95亿2939.23万1812.74万+3.10%+0.41%+4.97%-2.73%+1.76%+39.48%+0.46%2.88%0.29%15.7211.801.87%石油和煤炭产品
5021科斯莫能源控股
7928.055.0+0.70%49.85万39.12亿7750.07873.07928.07744.06936.55亿4415.59亿8749.43万5569.61万+2.81%+1.48%+8.08%+9.79%+44.57%+89.39%+39.92%3.78%0.90%8.458.452.34%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5015嘉实多
97400.00%7300.00712.41万973974980973223.61亿62.77亿2295.77万644.48万-0.71%-0.92%-0.41%+1.14%+9.81%+9.56%+12.08%3.70%0.11%25.5328.610.72%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品

新闻