BK7104 石油和煤炭产品

添加自选
  • 1818.241
  • +26.038+1.45%
延时20分钟行情已收盘 06/03 15:00 (东京)
1839.167最高价1794.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5017富士石油
53414+2.69%148.30万7.90亿523520543519412.05亿188.34亿7716.28万3527.01万+10.33%+8.10%+16.59%+57.06%+50.85%+102.27%+46.30%2.25%4.21%2.662.664.62%石油和煤炭产品
5019出光兴产
1097.524.5+2.28%614.52万67.46亿1071.51073.01114.51070.51.51万亿1.17万亿13.73亿10.67亿+6.92%+5.38%+4.62%+12.89%+36.37%+97.68%+43.00%2.92%0.58%6.806.804.10%石油和煤炭产品
5020ENEOS控股
820.09.6+1.18%1681.46万138.05亿811.0810.4828.8809.62.45万亿2.27万亿29.82亿27.70亿+3.52%+3.17%+16.36%+25.29%+40.97%+73.62%+46.32%2.68%0.61%8.598.592.37%石油和煤炭产品
5018MORESCO
139415+1.09%2.26万3154.38万1389137914001389127.71亿79.32亿916.12万569.04万+5.85%+5.45%+7.15%+1.38%+5.37%+23.14%+7.81%2.87%0.40%10.0310.030.80%石油和煤炭产品
5021科斯莫能源控股
7889.077.0+0.99%48.90万38.80亿7812.07812.08060.07812.06909.78亿4401.21亿8758.75万5578.92万+6.03%+3.35%+5.43%+16.24%+43.57%+94.31%+39.23%3.80%0.88%8.418.413.18%石油和煤炭产品
5013尤希路化学工业
172214+0.82%4.55万7871.34万1700170817551700234.36亿165.29亿1360.96万959.85万+1.12%+0.76%-12.37%-22.12%+1.12%+71.86%+5.00%1.74%0.47%6.9626.083.22%石油和煤炭产品
5015嘉实多
9885+0.51%7200.00710.99万987983989985226.82亿63.67亿2295.77万644.48万+0.20%-0.20%-0.40%+5.44%+10.02%+10.51%+13.69%3.64%0.11%25.9029.020.41%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5011日沥
2410-7-0.29%4.63万1.11亿2421241724302371708.35亿436.87亿2939.23万1812.74万-1.71%+3.61%-2.19%-1.15%+4.78%+40.61%-0.25%2.90%0.26%15.6111.712.44%石油和煤炭产品
3315日本焦炭工业公司
131-1-0.76%208.71万2.75亿132132134130381.24亿195.17亿2.91亿1.49亿0.00%-10.27%+2.34%+9.17%+7.38%+31.00%+11.97%2.29%1.40%20.0920.093.03%石油和煤炭产品
5010日本精蜡
185-4-2.12%19.11万3563.34万19118919118436.54亿24.65亿1974.93万1332.32万+3.93%-3.14%+14.20%+26.71%+42.31%+56.78%+41.22%--1.43%4.73亏损3.70%石油和煤炭产品

新闻