BK7104 石油和煤炭产品

添加自选
  • 1765.505
  • -5.633-0.32%
延时20分钟行情未开盘 06/20 15:00 (东京)
1779.850最高价1754.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5010日本精蜡
22810+4.59%137.79万3.19亿22021824021745.03亿30.38亿1974.93万1332.32万+11.22%+26.67%+28.09%+25.27%+79.53%+94.87%+74.05%--10.34%5.83亏损10.55%石油和煤炭产品
5021科斯莫能源控股
7946.014.0+0.18%24.75万19.71亿7865.07932.08088.07855.06952.30亿4425.61亿8749.43万5569.61万+0.93%+2.37%+7.49%+4.95%+43.95%+91.65%+40.24%3.78%0.44%8.478.472.94%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5015嘉实多
98300.00%4000.00392.12万978983983978225.67亿63.35亿2295.77万644.48万+0.92%+0.51%+1.03%-0.20%+10.82%+10.33%+13.12%3.66%0.06%25.7728.880.51%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5019出光兴产
1036.0-3.5-0.34%361.53万37.43亿1034.01039.51045.01025.51.41万亿1.10万亿13.66亿10.60亿-4.56%-3.18%+1.57%-1.71%+36.82%+77.18%+34.98%3.09%0.34%6.426.421.88%石油和煤炭产品
5020ENEOS控股
798.2-2.7-0.34%1150.55万91.71亿799.0800.9803.4792.42.36万亿2.20万亿29.58亿27.62亿-1.83%+2.02%+2.40%+8.78%+43.92%+64.99%+42.43%2.76%0.42%8.368.361.37%石油和煤炭产品
5017富士石油
512-5-0.97%85.89万4.39亿511517519504395.07亿180.58亿7716.28万3527.01万-3.21%+1.59%+8.94%+7.56%+46.29%+93.94%+40.27%2.34%2.44%2.552.552.90%石油和煤炭产品
5013尤希路化学工业
1885-20-1.05%3.10万5858.47万1904190519161873256.54亿180.93亿1360.96万959.85万+3.34%+8.40%+8.08%-16.30%+16.79%+81.08%+14.94%1.59%0.32%7.6228.542.26%石油和煤炭产品
5018MORESCO
1315-14-1.05%1.60万2106.49万1324132913311310120.47亿74.36亿916.12万565.49万-2.23%-4.36%-0.38%-7.52%+6.65%+13.66%+1.70%3.04%0.28%9.469.461.58%石油和煤炭产品
3315日本焦炭工业公司
123-2-1.60%343.13万4.23亿125125126122357.96亿183.25亿2.91亿1.49亿-1.60%-1.60%-6.11%-4.65%+2.50%+17.14%+5.13%2.44%2.30%18.8718.873.20%石油和煤炭产品
5011日沥
2411-84-3.37%4.58万1.11亿2470249524832395708.65亿437.05亿2939.23万1812.74万+0.21%+1.73%+1.95%-4.44%+0.50%+36.52%-0.21%2.90%0.25%15.6111.723.53%石油和煤炭产品

新闻