BK7105 橡胶及塑料制品

添加自选
  • 1638.088
  • +6.163+0.38%
延时20分钟行情已收盘 06/14 15:00 (东京)
1648.086最高价1625.622最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5185Fukoku
2460115+4.90%16.98万4.11亿2327234524602314396.45亿213.09亿1611.57万866.22万+6.91%+17.09%+28.46%+38.75%+85.38%+100.16%+83.17%2.05%1.96%19.1518.556.23%橡胶及塑料制品
5195阪东化学
186463+3.50%7.56万1.38亿1795180118641790799.69亿629.22亿4290.20万3375.64万+1.75%+2.08%+3.61%-0.59%+21.83%+45.63%+20.18%3.86%0.22%13.0813.084.11%橡胶及塑料制品
5191住友理工
134339+2.99%15.97万2.12亿12961304134712881394.36亿419.13亿1.04亿3120.86万+4.27%+6.33%+5.50%+5.33%+34.30%+69.79%+27.18%2.68%0.51%7.487.484.53%橡胶及塑料制品
5121藤仓橡胶
142235+2.52%12.99万1.84亿1403138714231394329.23亿200.35亿2315.24万1408.91万+1.86%+4.33%+6.28%+0.14%+6.12%+60.50%+3.12%3.16%0.92%8.997.852.09%橡胶及塑料制品
5103昭和控股
451+2.27%3.82万171.65万4444454434.13亿29.91亿7584.72万6647.47万+2.27%0.00%+2.27%+4.65%+2.27%0.00%+2.27%--0.06%亏损亏损2.27%橡胶及塑料制品
5186Nitta
391085+2.22%3.22万1.24亿38003825391038001090.90亿524.52亿2790.02万1341.49万-1.51%-4.63%-0.13%-2.25%+6.11%+29.90%+6.39%3.12%0.24%11.0511.052.88%橡胶及塑料制品
5189樱护谟
212030+1.44%900.00189.51万209020902120209041.02亿35.20亿193.47万166.04万+0.90%+1.87%-2.44%-6.36%+19.10%+12.92%+11.93%1.18%0.05%8.1013.061.44%橡胶及塑料制品
5184日轮
378040+1.07%8600.003239.00万3740374037803740508.82亿300.68亿1346.09万795.45万+0.80%-0.79%-2.33%+7.39%+11.67%+51.56%+15.60%3.97%0.11%7.808.711.07%橡胶及塑料制品
5192三之星机带
438045+1.04%13.83万6.05亿43554335440043351242.53亿1024.78亿2836.82万2339.67万+1.62%+0.23%-0.68%-9.22%+0.46%+9.50%-0.11%5.71%0.59%17.4917.491.50%橡胶及塑料制品
5122冈本
489550+1.03%3.27万1.59亿4845484549204815857.33亿566.56亿1751.44万1157.43万+2.30%+4.15%+5.72%-4.21%-2.68%+27.97%-1.61%2.25%0.28%11.6511.652.17%橡胶及塑料制品
5161西川橡胶工业
201720+1.00%1.02万2050.57万2000199720342000389.18亿203.64亿1929.48万1009.60万+3.86%+3.38%+3.22%-1.51%+14.93%+71.66%+15.72%1.98%0.10%6.5718.421.70%橡胶及塑料制品
5101横滨橡胶
3684.035.0+0.96%80.88万29.60亿3630.03649.03707.03611.05921.93亿5218.03亿1.61亿1.42亿-0.19%-6.50%-10.67%-9.13%+16.99%+22.39%+13.95%2.28%0.57%7.668.812.63%橡胶及塑料制品
5110住友橡胶
1662.015.5+0.94%101.21万16.69亿1629.51646.51670.01625.04371.34亿2893.17亿2.63亿1.74亿-2.24%-6.15%-9.53%-5.65%+3.36%+30.05%+8.49%3.49%0.58%7.5511.802.73%橡胶及塑料制品
5194相模橡胶工业
9116+0.66%1200.00108.84万90590591690198.90亿45.07亿1085.66万494.78万+1.11%-1.19%-5.50%-4.21%+10.69%+18.31%+1.33%1.10%0.02%亏损14.681.66%橡胶及塑料制品
5162朝日橡胶
5593+0.54%1000.0055.74万55655656055625.49亿17.14亿456.04万306.64万+1.08%-0.18%+0.54%+1.82%+5.08%-0.18%+5.27%3.58%0.03%15.9612.490.72%橡胶及塑料制品
5108普利司通
6599.00.00.00%236.07万155.79亿6585.06599.06654.06581.04.52万亿3.68万亿6.85亿5.58亿-0.08%-3.52%-4.65%+4.38%+11.08%+14.63%+13.00%3.03%0.42%13.8213.651.11%橡胶及塑料制品
5105东洋轮胎
2624.0-0.5-0.02%102.31万26.75亿2586.02624.52634.52583.04040.12亿2804.68亿1.54亿1.07亿-4.16%-6.37%-3.88%-3.37%+11.28%+40.73%+11.19%3.81%0.96%4.785.591.96%橡胶及塑料制品
5199不二乳胶
1877-1-0.05%700.00130.88万186118781877186123.80亿9.10亿126.78万48.51万+0.75%+0.54%-0.37%-1.42%+0.27%-1.21%-0.53%2.66%0.14%6.194.600.85%橡胶及塑料制品

新闻