BK7105 橡胶及塑料制品

添加自选
  • 1657.419
  • -27.970-1.66%
延时20分钟行情已收盘 06/05 15:00 (东京)
1685.389最高价1657.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5185Fukoku
217833+1.54%13.76万2.95亿2116214521792107351.00亿188.66亿1611.57万866.22万+5.63%+12.73%+22.15%+27.82%+55.91%+84.26%+62.17%2.32%1.59%16.9516.423.36%橡胶及塑料制品
5122冈本
47605+0.11%1.12万5322.00万4715475547754685835.00亿543.27亿1754.21万1141.32万+1.49%+2.92%-0.42%-2.96%-13.61%+20.05%-4.32%2.31%0.10%11.3211.321.89%橡胶及塑料制品
5103昭和控股
4400.00%2.26万100.77万4544454433.37亿29.25亿7584.72万6647.47万0.00%-2.22%0.00%0.00%-2.22%0.00%0.00%--0.03%亏损亏损2.27%橡胶及塑料制品
5161西川橡胶工业
194500.00%3.90万7550.17万1945194519511918375.28亿196.37亿1929.48万1009.60万-0.41%-0.05%-2.21%-4.00%+15.98%+65.39%+11.59%2.06%0.39%6.3417.761.70%橡胶及塑料制品
5162朝日橡胶
55300.00%2300.00127.05万55355355355125.22亿16.96亿456.04万306.64万-0.90%0.00%-0.36%+1.28%+2.60%+2.41%+4.14%3.62%0.08%15.7912.360.36%橡胶及塑料制品
5199不二乳胶
186500.00%0.000.00018650023.65亿9.05亿126.78万48.51万-0.11%0.00%-0.80%-1.43%-1.06%-4.36%-1.17%2.68%0.00%6.154.570.00%橡胶及塑料制品
5191住友理工
1268-4-0.31%10.01万1.27亿12641272127312591316.50亿395.73亿1.04亿3120.86万+1.93%+0.79%+0.88%+3.17%+19.29%+65.75%+20.08%2.84%0.32%7.067.061.10%橡胶及塑料制品
5194相模橡胶工业
901-6-0.66%4400.00399.43万90790792790197.82亿44.58亿1085.66万494.78万-3.22%-8.34%-5.16%-5.36%+6.00%+17.01%+0.22%1.11%0.09%亏损14.522.87%橡胶及塑料制品
5121藤仓橡胶
1382-11-0.79%8.20万1.13亿1385139313901374319.97亿194.71亿2315.24万1408.91万+3.06%+3.91%-2.61%-2.06%-2.95%+48.60%+0.22%3.26%0.58%8.737.631.15%橡胶及塑料制品
5192三之星机带
4315-35-0.80%10.92万4.74亿43804350438043151224.09亿1009.57亿2836.82万2339.67万-0.58%-1.48%-7.30%-8.48%-5.58%+7.07%-1.60%5.79%0.47%17.2317.231.49%橡胶及塑料制品
5189樱护谟
2128-20-0.93%2100.00447.05万214821482148212141.17亿35.34亿193.47万166.05万+0.52%-0.28%-11.07%-7.52%+17.31%+16.60%+12.35%1.17%0.13%8.1313.111.26%橡胶及塑料制品
5186Nitta
4005-55-1.35%2.36万9467.55万40154060406039901117.40亿537.27亿2790.02万1341.49万-0.99%+1.26%+0.63%+6.80%+7.37%+32.18%+8.98%3.05%0.18%11.3211.321.72%橡胶及塑料制品
5195阪东化学
1804-25-1.37%3.86万6951.70万1811182918111785773.95亿610.20亿4290.20万3382.46万+0.56%-2.38%+2.38%+1.52%+8.94%+38.45%+16.31%3.99%0.11%12.6612.661.42%橡胶及塑料制品
5105东洋轮胎
2753.5-41.0-1.47%57.75万15.97亿2775.02794.52787.02753.54239.51亿2943.09亿1.54亿1.07亿+3.01%+0.73%-4.18%+3.20%+7.98%+60.09%+16.67%3.63%0.54%5.025.871.20%橡胶及塑料制品
5110住友橡胶
1731.0-28.0-1.59%77.42万13.46亿1747.01759.01763.01728.04552.82亿3013.28亿2.63亿1.74亿+0.29%-2.59%-7.93%-2.81%+1.50%+37.71%+12.99%3.35%0.45%7.8712.291.99%橡胶及塑料制品
5184日轮
3765-65-1.70%1.85万6992.55万3825383038253765506.80亿299.49亿1346.09万795.45万-1.05%-2.08%-3.46%+6.96%+7.26%+52.00%+15.14%3.98%0.23%7.778.681.57%橡胶及塑料制品
5108普利司通
6675.0-117.0-1.72%154.48万103.40亿6731.06792.06754.06662.04.57万亿3.72万亿6.85亿5.58亿-1.95%-2.24%-1.92%+6.78%+7.33%+16.05%+14.30%3.00%0.28%13.9713.811.36%橡胶及塑料制品
5101横滨橡胶
3742.0-98.0-2.55%67.36万25.21亿3809.03840.03809.03706.06015.17亿5300.18亿1.61亿1.42亿-4.59%-7.90%-5.60%-4.76%+9.54%+23.70%+15.74%2.24%0.48%7.788.952.68%橡胶及塑料制品

新闻