BK7105 橡胶及塑料制品

添加自选
  • 1668.873
  • +26.772+1.63%
延时20分钟行情已收盘 06/10 15:00 (东京)
1673.887最高价1642.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5185Fukoku
239493+4.04%23.28万5.51亿2331230123942316385.81亿207.37亿1611.57万866.22万+11.40%+14.82%+30.39%+36.96%+75.26%+106.02%+78.26%2.11%2.69%18.6318.053.39%橡胶及塑料制品
5191住友理工
133951+3.96%16.70万2.22亿12911288134012911390.21亿417.88亿1.04亿3120.86万+4.69%+6.95%+5.35%+11.58%+32.97%+74.58%+26.80%2.69%0.54%7.467.463.80%橡胶及塑料制品
5195阪东化学
188351+2.78%7.34万1.37亿1834183218841833807.85亿635.63亿4290.20万3375.64万+2.73%+2.84%+7.29%+5.49%+20.55%+49.92%+21.41%3.82%0.22%13.2113.212.78%橡胶及塑料制品
5101横滨橡胶
3769.078.0+2.11%61.81万23.04亿3690.03691.03770.03663.06058.57亿5338.43亿1.61亿1.42亿-3.36%-6.13%-7.30%-1.80%+15.61%+26.14%+16.58%2.23%0.44%7.839.012.90%橡胶及塑料制品
5108普利司通
6712.0108.0+1.64%114.79万77.01亿6649.06604.06743.06647.04.60万亿3.75万亿6.85亿5.58亿-2.41%-3.22%-3.51%+9.33%+10.39%+18.50%+14.93%2.98%0.21%14.0513.881.45%橡胶及塑料制品
5192三之星机带
438070+1.62%9.78万4.27亿43204310438043201242.53亿1024.78亿2836.82万2339.67万-0.11%-1.57%-5.40%-7.98%-0.57%+10.33%-0.11%5.71%0.42%17.4917.491.39%橡胶及塑料制品
5194相模橡胶工业
91514+1.55%1800.00163.16万90190192090199.34亿45.27亿1085.66万494.78万0.00%-4.39%-3.07%-3.58%+8.54%+20.08%+1.78%1.09%0.04%亏损14.752.11%橡胶及塑料制品
5121藤仓橡胶
141519+1.36%9.02万1.27亿1396139614181393327.61亿199.36亿2315.24万1408.91万+3.13%+6.47%-2.14%+0.57%+4.27%+55.67%+2.61%3.18%0.64%8.947.821.79%橡胶及塑料制品
5122冈本
485065+1.36%2.03万9785.65万4790478548704775849.45亿561.18亿1751.44万1157.07万+3.85%+3.19%+3.97%-2.12%-6.19%+24.04%-2.51%2.27%0.18%11.5411.541.99%橡胶及塑料制品
5105东洋轮胎
2775.037.0+1.35%57.79万16.03亿2753.52738.02792.52752.04272.61亿2966.07亿1.54亿1.07亿-1.72%+2.00%-3.66%+7.50%+14.81%+60.87%+17.58%3.60%0.54%5.065.911.48%橡胶及塑料制品
5110住友橡胶
1716.016.0+0.94%69.57万11.90亿1695.01700.01720.01695.04513.37亿2987.17亿2.63亿1.74亿-2.86%-3.60%-9.52%+0.35%+2.72%+36.52%+12.01%3.38%0.40%7.8012.181.47%橡胶及塑料制品
5161西川橡胶工业
19508+0.41%2.39万4660.97万1943194219601941376.25亿196.87亿1929.48万1009.60万-0.05%+0.15%-0.15%-4.32%+18.47%+70.45%+11.88%2.05%0.24%6.3517.810.98%橡胶及塑料制品
5103昭和控股
4400.00%1.99万88.74万4544454433.37亿29.25亿7584.72万6647.47万0.00%0.00%-4.35%0.00%-4.35%-2.22%0.00%--0.03%亏损亏损2.27%橡胶及塑料制品
5162朝日橡胶
55300.00%900.0049.72万55255355355225.22亿16.96亿456.04万306.64万+0.18%+0.18%+0.18%+2.03%+3.17%-0.54%+4.14%3.62%0.03%15.7912.360.18%橡胶及塑料制品
5186Nitta
397000.00%3.23万1.28亿39703970399539251107.64亿532.57亿2790.02万1341.49万-2.46%-2.22%+0.89%+6.72%+8.03%+30.59%+8.03%3.07%0.24%11.2211.221.76%橡胶及塑料制品
5189樱护谟
210100.00%1700.00357.97万211021012119210040.65亿34.89亿193.47万166.04万+0.77%-3.05%-3.67%-8.17%+18.03%+7.61%+10.93%1.19%0.10%8.0212.940.90%橡胶及塑料制品
5199不二乳胶
1862-1-0.05%300.0055.84万186118631862186123.61亿9.03亿126.78万48.51万+0.05%-0.16%-0.59%-1.95%-1.22%-4.66%-1.32%2.69%0.06%6.144.560.05%橡胶及塑料制品
5184日轮
3740-10-0.27%1.62万6091.90万3750375037803740503.44亿297.50亿1346.09万795.45万-2.09%-2.73%-3.86%+8.09%+9.84%+52.34%+14.37%4.01%0.20%7.728.621.07%橡胶及塑料制品

新闻