BK7105 橡胶及塑料制品

添加自选
  • 1665.657
  • -0.898-0.05%
延时20分钟行情未开盘 06/12 15:00 (东京)
1668.863最高价1648.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5161西川橡胶工业
204158+2.92%3.91万7917.50万1976198320701975393.81亿206.06亿1929.48万1009.60万+4.94%+4.51%+4.51%+1.04%+19.43%+75.19%+17.10%1.96%0.39%6.6518.644.79%橡胶及塑料制品
5185Fukoku
241940+1.68%14.16万3.43亿2419237924462391389.84亿209.54亿1611.57万866.22万+11.07%+17.31%+37.44%+38.70%+76.18%+93.83%+80.12%2.09%1.64%18.8318.242.31%橡胶及塑料制品
5189樱护谟
21119+0.43%600.00126.39万210221022111210240.84亿35.05亿193.47万166.04万-0.80%-0.28%-5.51%-6.05%+18.73%+9.38%+11.46%1.18%0.04%8.0613.000.43%橡胶及塑料制品
5191住友理工
13335+0.38%9.93万1.32亿13281328134113271383.98亿416.01亿1.04亿3120.86万+5.13%+7.15%+7.07%+8.64%+31.33%+66.83%+26.23%2.70%0.32%7.427.421.05%橡胶及塑料制品
5122冈本
487515+0.31%2.91万1.42亿4865486049204845853.82亿564.07亿1751.44万1157.07万+2.42%+3.94%+7.73%-2.89%-3.47%+23.89%-2.01%2.26%0.25%11.6011.601.54%橡胶及塑料制品
5199不二乳胶
18675+0.27%200.0037.33万186618621867186623.67亿9.06亿126.78万48.51万+0.21%0.00%-0.53%-1.79%-0.95%-3.31%-1.06%2.68%0.04%6.164.580.05%橡胶及塑料制品
5192三之星机带
435510+0.23%7.04万3.07亿43754345438043401235.43亿1018.93亿2836.82万2339.67万+0.93%+0.35%-4.39%-8.89%+0.46%+6.09%-0.68%5.74%0.30%17.3917.390.92%橡胶及塑料制品
5108普利司通
6723.011.0+0.16%129.68万86.98亿6656.06712.06734.06622.04.60万亿3.75万亿6.85亿5.58亿+0.72%-1.25%-2.62%+8.96%+11.01%+15.91%+15.12%2.97%0.23%14.0713.911.67%橡胶及塑料制品
5121藤仓橡胶
14161+0.07%11.05万1.57亿1414141514271411327.84亿199.50亿2315.24万1408.91万+2.46%+5.59%+3.81%+1.51%+5.67%+56.98%+2.68%3.18%0.78%8.957.821.13%橡胶及塑料制品
5103昭和控股
4400.00%2.51万111.11万4444454433.37亿29.25亿7584.72万6647.47万0.00%0.00%0.00%0.00%-2.22%0.00%0.00%--0.04%亏损亏损2.27%橡胶及塑料制品
5162朝日橡胶
55800.00%5500.00306.92万55755856055725.45亿17.11亿456.04万306.64万+0.90%0.00%0.00%+1.82%+4.69%-0.71%+5.08%3.58%0.18%15.9312.470.54%橡胶及塑料制品
5184日轮
378000.00%1.04万3928.25万3780378037853770508.82亿300.68亿1346.09万795.45万+0.40%-0.66%+0.13%+7.39%+8.46%+49.94%+15.60%3.97%0.13%7.808.710.40%橡胶及塑料制品
5194相模橡胶工业
910-1-0.11%1900.00173.00万91191191491098.80亿45.03亿1085.66万494.78万+1.00%-2.26%-4.21%-4.41%+8.98%+17.88%+1.22%1.10%0.04%亏损14.670.44%橡胶及塑料制品
5101横滨橡胶
3746.0-12.0-0.32%45.02万16.89亿3726.03758.03791.03707.06021.60亿5305.85亿1.61亿1.42亿+0.11%-4.49%-9.71%-4.51%+16.26%+22.86%+15.87%2.24%0.32%7.798.962.24%橡胶及塑料制品
5110住友橡胶
1696.5-16.5-0.96%72.33万12.28亿1702.51713.01704.51692.04462.08亿2953.22亿2.63亿1.74亿-1.99%-1.71%-8.72%-0.91%+0.27%+34.06%+10.74%3.42%0.42%7.7112.040.73%橡胶及塑料制品
5105东洋轮胎
2716.0-29.0-1.06%68.11万18.50亿2728.52745.02731.02699.04181.77亿2903.01亿1.54亿1.07亿-1.36%+1.61%-4.10%+4.84%+10.86%+53.19%+15.08%3.68%0.64%4.955.791.17%橡胶及塑料制品
5186Nitta
3875-70-1.77%2.60万1.01亿39003945391538601081.13亿519.83亿2790.02万1341.49万-3.25%-4.20%-0.77%-0.13%+5.44%+27.47%+5.44%3.15%0.19%10.9510.951.39%橡胶及塑料制品
5195阪东化学
1827-37-1.98%5.33万9756.24万1840186418481821783.82亿616.73亿4290.20万3375.64万+1.27%+1.84%+3.87%+0.38%+17.87%+42.18%+17.79%3.94%0.16%12.8212.821.45%橡胶及塑料制品

新闻