BK7105 橡胶及塑料制品

添加自选
  • 1666.555
  • -2.366-0.14%
延时20分钟行情未开盘 06/11 15:00 (东京)
1679.999最高价1663.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5161西川橡胶工业
198333+1.69%2.40万4736.72万1950195019871950382.62亿200.20亿1929.48万1009.60万+1.95%+1.48%+1.54%-2.32%+20.33%+70.36%+13.77%2.02%0.24%6.4618.111.90%橡胶及塑料制品
5184日轮
378040+1.07%1.13万4263.45万3760374037853750508.82亿300.68亿1346.09万795.45万-1.31%-1.43%-2.33%+8.15%+10.36%+51.56%+15.60%3.97%0.14%7.808.710.94%橡胶及塑料制品
5162朝日橡胶
5585+0.90%6900.00385.33万55355356055325.45亿17.11亿456.04万306.64万+0.90%+1.09%-0.89%+1.82%+4.10%-0.36%+5.08%3.58%0.23%15.9312.471.27%橡胶及塑料制品
5122冈本
486010+0.21%1.60万7794.65万4840485049154840851.20亿562.34亿1751.44万1157.07万+2.21%+3.62%+6.58%-2.51%-5.26%+23.04%-2.31%2.26%0.14%11.5611.561.55%橡胶及塑料制品
5189樱护谟
21021+0.05%2100.00443.73万210121012159210140.67亿34.90亿193.47万166.04万-2.14%-0.38%-4.67%-5.53%+16.45%+7.11%+10.98%1.19%0.13%8.0312.952.76%橡胶及塑料制品
5103昭和控股
4400.00%1400.006.27万4544454433.37亿29.25亿7584.72万6647.47万0.00%0.00%-2.22%+2.33%0.00%-2.22%0.00%--0.00%亏损亏损2.27%橡胶及塑料制品
5108普利司通
6712.00.00.00%139.26万93.53亿6730.06712.06758.06688.04.60万亿3.75万亿6.85亿5.58亿-1.18%-3.55%-1.41%+9.53%+10.78%+15.88%+14.93%2.98%0.25%14.0513.881.04%橡胶及塑料制品
5121藤仓橡胶
141500.00%7.78万1.10亿1415141514271413327.61亿199.36亿2315.24万1408.91万+1.58%+4.51%+1.43%+2.02%+5.36%+55.49%+2.61%3.18%0.55%8.947.820.99%橡胶及塑料制品
5199不二乳胶
186200.00%200.0037.24万186218621862186223.61亿9.03亿126.78万48.51万-0.53%+0.05%-0.64%-2.51%-1.22%-3.42%-1.32%2.69%0.04%6.144.560.00%橡胶及塑料制品
5110住友橡胶
1713.0-3.0-0.17%88.43万15.23亿1721.51716.01743.01711.04505.48亿2981.95亿2.63亿1.74亿-2.62%-3.00%-7.13%+1.15%+1.48%+35.68%+11.81%3.39%0.51%7.7812.161.87%橡胶及塑料制品
5101横滨橡胶
3758.0-11.0-0.29%56.40万21.26亿3771.03769.03803.03734.06040.89亿5322.85亿1.61亿1.42亿-2.14%-5.84%-4.96%-2.39%+15.99%+23.01%+16.24%2.24%0.40%7.818.981.83%橡胶及塑料制品
5194相模橡胶工业
911-4-0.44%900.0082.00万91291591391098.90亿45.07亿1085.66万494.78万+0.44%-2.98%-4.91%-4.41%+8.32%+17.55%+1.33%1.10%0.02%亏损14.680.33%橡胶及塑料制品
5185Fukoku
2379-15-0.63%17.20万4.11亿2400239424202372383.39亿206.07亿1611.57万866.22万+10.91%+14.82%+31.00%+35.25%+73.65%+97.43%+77.14%2.12%1.99%18.5217.942.01%橡胶及塑料制品
5186Nitta
3945-25-0.63%1.42万5611.65万39703970399539301100.66亿529.22亿2790.02万1341.49万-2.83%-2.23%+1.41%+3.82%+7.64%+28.71%+7.35%3.09%0.11%11.1511.151.64%橡胶及塑料制品
5192三之星机带
4345-35-0.80%6.85万2.99亿43804380440043451232.60亿1016.59亿2836.82万2339.67万-0.11%-1.36%-2.14%-8.14%-1.14%+7.28%-0.91%5.75%0.29%17.3517.351.26%橡胶及塑料制品
5191住友理工
1328-11-0.82%11.07万1.48亿13381339134413211378.79亿414.45亿1.04亿3120.86万+4.40%+7.18%+6.67%+10.30%+33.60%+66.62%+25.76%2.71%0.36%7.407.401.72%橡胶及塑料制品
5195阪东化学
1864-19-1.01%4.50万8435.75万1889188318981858799.69亿629.22亿4290.20万3375.64万+1.91%+2.98%+8.88%+4.19%+19.79%+45.28%+20.18%3.86%0.13%13.0813.082.12%橡胶及塑料制品
5105东洋轮胎
2745.0-30.0-1.08%53.81万14.85亿2791.02775.02792.52745.04226.42亿2934.01亿1.54亿1.07亿-1.77%-0.15%-3.70%+7.27%+11.00%+55.66%+16.31%3.64%0.50%5.005.851.71%橡胶及塑料制品

新闻