BK7105 橡胶及塑料制品

添加自选
  • 1599.825
  • -8.427-0.52%
延时20分钟行情交易中 06/20 09:38 (东京)
1608.252最高价1599.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5191住友理工
144368+4.95%31.32万4.45亿13951375145313951498.19亿450.34亿1.04亿3120.86万+10.66%+13.62%+17.60%+8.33%+42.59%+66.44%+36.65%2.49%1.00%8.048.044.22%橡胶及塑料制品
5194相模橡胶工业
84014+1.69%2.02万1658.67万82082684082091.20亿41.56亿1085.66万494.77万-7.18%-7.39%-14.11%-11.49%+3.19%+10.38%-6.56%1.19%0.41%亏损13.542.42%橡胶及塑料制品
5192三之星机带
448050+1.13%6.20万2.76亿44104430448544101270.89亿1048.17亿2836.82万2339.67万+3.34%+4.43%+1.82%-8.38%+4.07%+5.91%+2.17%5.58%0.27%17.8917.891.69%橡胶及塑料制品
5122冈本
507030+0.60%8600.004381.80万5120504051205060887.98亿586.82亿1751.44万1157.43万+4.64%+6.96%+8.68%+0.60%+3.36%+27.71%+1.91%2.17%0.07%12.0612.061.19%橡胶及塑料制品
5186Nitta
397520+0.51%3700.001474.35万39753955400039701109.03亿533.24亿2790.02万1341.49万+3.92%-0.87%-0.25%-1.12%+12.29%+27.81%+8.16%3.07%0.03%11.2311.230.76%橡胶及塑料制品
5161西川橡胶工业
20107+0.35%1700.00340.41万1990200320101990387.82亿202.93亿1929.48万1009.60万+0.65%+3.93%+3.24%-4.24%+15.19%+67.64%+15.32%1.99%0.02%6.5518.351.00%橡胶及塑料制品
5105东洋轮胎
2568.54.0+0.16%7.63万1.96亿2564.02564.52578.02562.53954.67亿2745.36亿1.54亿1.07亿-2.13%-6.16%-6.07%-8.64%+9.60%+31.92%+8.83%3.89%0.07%4.685.470.60%橡胶及塑料制品
5103昭和控股
4500.00%3200.0014.19万4445454434.13亿29.91亿7584.72万6647.47万+2.27%+2.27%+2.27%+2.27%+4.65%-2.17%+2.27%--0.01%亏损亏损2.22%橡胶及塑料制品
5184日轮
374000.00%1000.00375.50万3760374037603740503.44亿297.50亿1346.09万795.45万0.00%+0.27%-2.73%+3.74%+9.68%+45.41%+14.37%4.01%0.01%7.728.620.54%橡胶及塑料制品
5199不二乳胶
186100.00%100.0018.61万186118611861186123.59亿9.03亿126.78万48.51万-0.32%-0.11%-0.21%-1.85%-0.16%-2.67%-1.38%2.69%0.02%6.144.560.00%橡胶及塑料制品
5110住友橡胶
1613.0-1.5-0.09%9.56万1.54亿1610.01614.51620.01608.04242.46亿2807.87亿2.63亿1.74亿-2.03%-5.51%-8.61%-11.79%+4.91%+20.37%+5.29%3.60%0.06%7.3311.450.74%橡胶及塑料制品
5121藤仓橡胶
1406-4-0.28%6900.00971.95万1409141014111406273.41亿198.09亿1944.62万1408.91万+1.37%+1.74%+5.32%-2.56%+6.03%+55.02%+1.96%3.20%0.05%8.887.770.36%橡胶及塑料制品
5195阪东化学
1933-6-0.31%3.19万6155.42万1939193919441917834.43亿652.51亿4316.78万3375.64万+7.33%+6.50%+5.40%+3.31%+25.60%+39.37%+24.63%3.72%0.10%13.5613.561.39%橡胶及塑料制品
5101横滨橡胶
3559.0-25.0-0.70%9.02万3.21亿3530.03584.03576.03517.05721.00亿5040.98亿1.61亿1.42亿-2.47%-3.94%-11.95%-13.62%+11.99%+12.27%+10.08%2.36%0.06%7.408.511.65%橡胶及塑料制品
5162朝日橡胶
566-4-0.70%100.005.66万56657056656625.81亿17.36亿456.04万306.64万+1.80%+2.35%+1.80%+1.62%+6.79%+0.35%+6.59%3.53%0.00%16.1612.650.00%橡胶及塑料制品
5108普利司通
6406.0-56.0-0.87%19.47万12.50亿6433.06462.06441.06405.04.39万亿3.57万亿6.85亿5.58亿-2.92%-3.65%-6.37%-4.35%+7.14%+6.54%+9.69%3.12%0.04%13.4113.250.56%橡胶及塑料制品
5189樱护谟
2062-37-1.76%1600.00332.90万210020992100206039.89亿34.24亿193.47万166.04万-1.34%-1.81%-4.63%-16.92%+11.16%+4.54%+8.87%1.21%0.10%7.8712.701.91%橡胶及塑料制品
5185Fukoku
2363-61-2.52%3.40万8091.59万2404242424042355380.81亿204.69亿1611.57万866.22万+0.77%+7.95%+22.31%+27.80%+77.27%+79.56%+75.95%2.14%0.39%18.3917.822.02%橡胶及塑料制品

新闻