BK7105 橡胶及塑料制品

添加自选
  • 1602.227
  • -6.025-0.37%
延时20分钟行情交易中 06/20 13:00 (东京)
1608.252最高价1594.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5191住友理工
1479104+7.56%57.28万8.25亿13951375148713951535.57亿461.58亿1.04亿3120.86万+13.42%+16.46%+20.54%+11.04%+46.15%+70.59%+40.06%2.43%1.84%8.248.246.69%橡胶及塑料制品
5122冈本
5140100+1.98%2.85万1.46亿5120504052405060900.24亿594.92亿1751.44万1157.43万+6.09%+8.44%+10.18%+1.98%+4.79%+29.47%+3.32%2.14%0.25%12.2312.233.57%橡胶及塑料制品
5192三之星机带
447545+1.02%12.42万5.55亿44104430448544101269.48亿1047.00亿2836.82万2339.67万+3.23%+4.31%+1.70%-8.49%+3.95%+5.79%+2.05%5.59%0.53%17.8717.871.69%橡胶及塑料制品
5186Nitta
399035+0.88%1.39万5527.20万39753955400039501113.22亿535.25亿2790.02万1341.49万+4.31%-0.50%+0.13%-0.75%+12.71%+28.30%+8.57%3.06%0.10%11.2811.281.26%橡胶及塑料制品
5105东洋轮胎
2576.512.0+0.47%27.15万6.99亿2564.02564.52589.02562.53966.99亿2753.91亿1.54亿1.07亿-1.83%-5.86%-5.78%-8.36%+9.94%+32.33%+9.17%3.88%0.25%4.705.491.03%橡胶及塑料制品
5199不二乳胶
18621+0.05%200.0037.23万186118611862186123.61亿9.03亿126.78万48.51万-0.27%-0.05%-0.16%-1.79%-0.11%-2.62%-1.32%2.69%0.04%6.144.560.05%橡胶及塑料制品
5189樱护谟
21001+0.05%2900.00603.14万210020992100206040.63亿34.87亿193.47万166.04万+0.48%0.00%-2.87%-15.39%+13.21%+6.46%+10.88%1.19%0.18%8.0212.931.91%橡胶及塑料制品
5184日轮
374000.00%6100.002285.10万3760374037603730503.44亿297.50亿1346.09万795.45万0.00%+0.27%-2.73%+3.74%+9.68%+45.41%+14.37%4.01%0.08%7.728.620.80%橡胶及塑料制品
5161西川橡胶工业
2002-1-0.05%7200.001441.62万1990200320111990386.28亿202.12亿1929.48万1009.60万+0.25%+3.52%+2.82%-4.62%+14.73%+66.97%+14.86%2.00%0.07%6.5218.281.05%橡胶及塑料制品
5121藤仓橡胶
1409-1-0.07%4.17万5847.20万1409141014111391274.00亿198.52亿1944.62万1408.91万+1.59%+1.95%+5.54%-2.36%+6.26%+55.35%+2.18%3.19%0.30%8.907.781.42%橡胶及塑料制品
5194相模橡胶工业
825-1-0.12%2.47万2029.45万82082684082089.57亿40.82亿1085.66万494.77万-8.84%-9.04%-15.64%-13.07%+1.35%+8.41%-8.23%1.21%0.50%亏损13.302.42%橡胶及塑料制品
5101横滨橡胶
3579.0-5.0-0.14%19.75万7.05亿3530.03584.03605.03517.05753.15亿5069.31亿1.61亿1.42亿-1.92%-3.40%-11.45%-13.13%+12.62%+12.90%+10.70%2.35%0.14%7.448.562.46%橡胶及塑料制品
5110住友橡胶
1611.0-3.5-0.22%30.20万4.87亿1610.01614.51622.01608.04237.20亿2804.39亿2.63亿1.74亿-2.16%-5.62%-8.73%-11.89%+4.78%+20.22%+5.16%3.60%0.17%7.3211.440.87%橡胶及塑料制品
5195阪东化学
1927-12-0.62%6.98万1.35亿1939193919441910831.84亿650.49亿4316.78万3375.64万+7.00%+6.17%+5.07%+2.99%+25.21%+38.93%+24.24%3.74%0.21%13.5213.521.75%橡胶及塑料制品
5108普利司通
6407.0-55.0-0.85%53.11万34.01亿6433.06462.06441.06369.04.39万亿3.58万亿6.85亿5.58亿-2.91%-3.64%-6.36%-4.33%+7.16%+6.55%+9.71%3.12%0.10%13.4113.251.11%橡胶及塑料制品
5162朝日橡胶
563-7-1.23%700.0039.50万56657056656325.68亿17.26亿456.04万306.64万+1.26%+1.81%+1.26%+1.08%+6.23%-0.18%+6.03%3.55%0.02%16.0712.580.53%橡胶及塑料制品
5103昭和控股
44-1-2.22%6700.0029.64万4445454433.37亿29.25亿7584.72万6647.47万0.00%0.00%0.00%0.00%+2.33%-4.35%0.00%--0.01%亏损亏损2.22%橡胶及塑料制品
5185Fukoku
2354-70-2.89%9.17万2.16亿2404242424042336379.36亿203.91亿1611.57万866.22万+0.38%+7.54%+21.84%+27.31%+76.59%+78.88%+75.28%2.15%1.06%18.3217.752.81%橡胶及塑料制品

新闻