BK7106 玻璃和粘土制品

添加自选
  • 1420.653
  • +11.413+0.81%
延时20分钟行情未开盘 06/03 15:00 (东京)
1426.651最高价1417.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5380新东
2888500+20.94%24.30万6.86亿263823882888260020.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%1.30%67.57%亏损84.8212.06%玻璃和粘土制品
5216仓元制作所
41024+6.22%473.07万18.72亿380386421364144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%--28.14%亏损亏损14.77%玻璃和粘土制品
5334日本特殊陶业
4925.0199.0+4.21%188.45万91.87亿4796.04726.04925.04791.09820.25亿8984.71亿1.99亿1.82亿+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%3.33%1.03%12.0312.032.84%玻璃和粘土制品
5285YAMAX
140947+3.45%3.43万4787.82万1378136214111378135.73亿67.32亿963.33万477.78万+6.02%+0.71%-11.44%-18.13%+42.61%+188.14%+26.82%0.96%0.72%12.7625.082.42%玻璃和粘土制品
5277Spancrete
2337+3.10%1.03万236.73万22622623322617.30亿4.62亿742.46万198.34万+3.10%+0.43%-10.04%-10.73%-13.06%+1.75%-10.04%--0.52%亏损亏损3.10%玻璃和粘土制品
5341Asahi卫陶控股
37611+3.01%3.51万1351.09万36536540236418.82亿14.47亿500.45万384.81万+0.53%-3.84%-7.84%-16.81%-35.28%-31.14%-14.55%--0.91%亏损亏损10.41%玻璃和粘土制品
5352黑崎播磨
317065+2.09%18.11万5.80亿31353105324031351067.77亿547.04亿3368.36万1725.67万+1.93%-0.94%-3.94%-10.58%+9.50%+92.41%+8.01%3.15%1.05%8.608.603.38%玻璃和粘土制品
5218小原
136023+1.72%2.66万3602.71万1356133713601346331.36亿89.80亿2436.45万660.27万0.00%+5.34%+4.13%+8.02%+4.94%+12.40%+25.11%1.47%0.40%30.5321.071.05%玻璃和粘土制品
5233太平洋水泥
3976.060.0+1.53%56.73万22.52亿3905.03916.04008.03889.04595.43亿4319.34亿1.16亿1.09亿+2.08%+3.19%+11.84%+23.90%+44.24%+66.64%+36.82%1.76%0.52%10.7110.713.04%玻璃和粘土制品
5337Danto控股
82612+1.47%1.58万1306.40万815814836815269.81亿37.39亿3266.52万452.63万+1.47%+1.72%+6.72%-15.80%-11.09%+31.95%-10.31%--0.35%亏损亏损2.58%玻璃和粘土制品
5282GEOSTR
3475+1.46%1.56万540.26万345342349344108.56亿43.54亿3128.49万1254.65万-0.86%-0.86%-9.64%+4.52%+16.05%+14.90%+17.23%1.73%0.12%21.9116.801.46%玻璃和粘土制品
5217Techno Quartz
615080+1.32%1.10万6740.80万6150607061906060237.80亿72.83亿386.67万118.42万+4.59%+4.24%+13.47%+14.74%+23.37%+40.73%+14.74%2.11%0.93%9.168.042.14%玻璃和粘土制品
5388Kunimine工业
114613+1.15%1.75万2008.33万1145113311611141141.87亿53.41亿1237.94万466.09万-0.61%+2.60%+0.53%+11.59%+15.99%+23.76%+15.18%3.93%0.38%13.8417.311.77%玻璃和粘土制品
5214日本电气硝子
3735.040.0+1.08%45.74万17.09亿3696.03695.03765.03694.03233.99亿2660.17亿8658.62万7122.27万+3.32%+3.12%+0.59%-2.20%+22.82%+41.58%+23.23%3.21%0.64%亏损亏损1.92%玻璃和粘土制品
5310东洋炭素
676060+0.90%20.57万13.90亿67106700683066701417.74亿939.11亿2097.24万1389.21万-4.38%-5.85%-13.11%-13.00%+52.60%+34.66%+41.27%1.63%1.48%17.6118.892.39%玻璃和粘土制品
5333日本碍子
2114.018.5+0.88%48.59万10.28亿2108.52095.52124.52103.06298.19亿5960.66亿2.98亿2.82亿+1.37%+0.12%-0.75%+8.63%+20.28%+21.98%+25.42%2.37%0.17%15.8415.841.03%玻璃和粘土制品
5332东陶
3955.034.0+0.87%73.29万28.99亿3968.03921.03979.03935.06708.77亿5790.52亿1.70亿1.46亿-1.37%-7.96%-3.93%-5.38%+4.82%-7.92%+6.52%2.53%0.50%18.0518.051.12%玻璃和粘土制品
5301东海碳素
1004.58.5+0.85%79.48万7.97亿1002.0996.01005.5998.82141.74亿2009.35亿2.13亿2.00亿+1.34%+0.20%-2.33%+3.77%-9.05%-17.33%-2.05%3.58%0.40%11.208.410.67%玻璃和粘土制品
5386鹤弥
3723+0.81%6700.00248.82万37036937436928.48亿15.46亿765.49万415.62万+1.36%+0.27%0.00%-5.82%-1.06%-2.62%0.00%1.34%0.16%18.81亏损1.36%玻璃和粘土制品
5232住友大阪水泥
3916.027.0+0.69%20.31万7.93亿3865.03889.03917.03865.01341.16亿1204.44亿3424.82万3075.70万+1.37%+1.21%+0.44%+7.14%+10.93%+14.34%+5.55%3.06%0.66%8.748.741.34%玻璃和粘土制品
5304SEC碳素
236216+0.68%2.76万6526.75万2355234623762349480.02亿178.60亿2032.28万756.14万+0.81%-0.96%-6.08%-12.55%-3.43%+26.45%+0.51%4.23%0.37%6.586.581.15%玻璃和粘土制品
5384富士美模型
298320+0.67%27.48万8.18亿29542963300529402212.89亿1570.61亿7418.33万5265.20万-2.20%-6.93%-12.01%-23.41%+3.11%-0.79%-4.85%2.46%0.52%34.0434.042.19%玻璃和粘土制品
5210日本山村硝子
175911+0.63%5.17万9104.75万1754174817851740179.62亿140.90亿1021.12万801.05万+1.15%-11.03%+25.11%+17.11%+12.83%+93.51%+25.55%--0.65%1.73亏损2.57%玻璃和粘土制品
5204石塚硝子
288718+0.63%1.18万3389.09万2889286929142848120.42亿92.18亿417.11万319.28万-0.28%-1.23%+5.40%+1.73%-16.32%+90.56%-14.46%1.21%0.37%2.9547.912.30%玻璃和粘土制品
5290Vertex建材
182111+0.61%1.35万2463.77万1811181018451810467.03亿187.58亿2564.70万1030.12万+1.45%+1.28%+2.77%+7.31%+21.81%+24.56%+14.10%1.65%0.13%13.2213.111.93%玻璃和粘土制品
5381Mipox
5183+0.58%6.35万3294.76万52551552551473.76亿59.95亿1423.92万1157.41万+2.78%+1.77%-4.43%-11.45%+2.57%-19.81%+14.60%1.93%0.55%亏损162.892.14%玻璃和粘土制品
5269日本混凝土工业
3572+0.56%13.76万4936.51万357355362357193.86亿123.60亿5430.12万3462.18万-1.92%-2.99%-13.98%-12.93%+10.53%+27.50%+11.21%3.64%0.40%31.5631.561.41%玻璃和粘土制品
5287Ito Yogyo
5573+0.54%1.00万552.04万55455455755016.38亿6.09亿294.04万109.31万-2.28%+0.18%-1.76%-1.76%-7.01%-12.83%-2.96%2.69%0.92%27.1712.471.26%玻璃和粘土制品
5367Nikkato
5733+0.53%6300.00359.52万57457057456768.39亿42.61亿1193.52万743.59万0.00%-0.35%-1.88%-2.05%-1.38%-3.37%+1.78%4.19%0.09%10.118.191.23%玻璃和粘土制品
5393霓佳斯工业制品
477520+0.42%22.80万10.88亿47454755481047103137.20亿2486.90亿6570.06万5208.17万+5.41%+8.52%+12.35%+20.43%+52.07%+75.55%+40.86%2.05%0.44%11.7411.742.10%玻璃和粘土制品

新闻