BK7106 玻璃和粘土制品

添加自选
  • 1388.935
  • -17.516-1.25%
延时20分钟行情未开盘 06/05 15:00 (东京)
1406.451最高价1387.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
43829+7.09%598.41万26.41亿411409462410153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%--35.59%亏损亏损12.71%玻璃和粘土制品
5218小原
137514+1.03%3.83万5240.79万1348136113771346335.01亿90.79亿2436.45万660.27万+4.72%+4.17%+3.70%+6.84%+5.04%+11.25%+26.49%1.45%0.58%30.8721.302.28%玻璃和粘土制品
4026神岛化学工业
150514+0.94%2.63万3944.38万1490149115131480136.25亿90.43亿905.29万600.84万+1.55%+0.40%+0.13%+0.20%+13.84%-6.00%+7.65%2.72%0.44%9.228.922.21%玻璃和粘土制品
5344Maruwa电子
34250150+0.44%2.12万7.20亿339003410034300334504225.72亿2847.51亿1233.79万831.39万-4.86%+2.09%-0.72%+5.22%+18.27%+72.11%+16.10%0.25%0.26%27.7727.772.49%玻璃和粘土制品
5271Toyo Asano Foundation
20677+0.34%300.0061.95万206020602068206026.78亿8.38亿129.56万40.55万-0.82%+0.83%-3.23%-5.57%+3.66%+35.10%+2.73%1.94%0.07%4.444.440.39%玻璃和粘土制品
5279日本兴业
8953+0.34%2500.00223.84万89489290189125.92亿12.25亿289.56万136.83万+2.29%+2.05%+1.70%+5.29%+11.88%+18.70%+14.89%2.79%0.18%15.6613.041.12%玻璃和粘土制品
5368日本绝缘
9993+0.30%3000.00298.38万996996100099386.48亿36.75亿865.63万367.89万+0.10%+2.46%-7.76%+0.40%+9.90%+21.68%+8.59%3.70%0.08%8.5111.940.70%玻璃和粘土制品
5233太平洋水泥
3911.011.0+0.28%61.63万23.99亿3871.03900.03912.03861.04520.30亿4100.36亿1.16亿1.05亿-0.41%+1.14%+7.62%+20.34%+41.37%+63.57%+34.58%1.79%0.59%10.5410.541.31%玻璃和粘土制品
7943日吉华
34805+0.14%4.69万1.63亿34753475350034301233.27亿818.74亿3543.89万2352.69万-0.29%-0.71%-3.73%+1.16%+23.80%+19.75%+17.37%3.28%0.20%15.6015.602.01%玻璃和粘土制品
5204石塚硝子
28783+0.10%4300.001235.81万2871287528932852120.04亿91.89亿417.11万319.28万+0.63%+0.95%+1.16%+1.12%-17.77%+90.09%-14.73%1.22%0.14%2.9447.761.43%玻璃和粘土制品
5395理研Corundum
25292+0.08%500.00128.37万257725272577252922.81亿8.37亿90.20万33.09万+0.36%-2.36%-6.51%-8.83%-4.20%+4.98%-2.73%2.37%0.15%40.7623.981.90%玻璃和粘土制品
5277Spancrete
23700.00%5500.00129.36万23823723823217.60亿4.70亿742.46万198.34万+2.16%+3.04%-7.78%-8.49%-11.57%+3.49%-8.49%--0.28%亏损亏损2.53%玻璃和粘土制品
5214日本电气硝子
3726.0-2.0-0.05%48.95万18.24亿3709.03728.03756.03700.03226.20亿2653.76亿8658.62万7122.27万+3.41%+3.62%+2.25%-0.69%+21.45%+42.87%+22.93%3.22%0.69%亏损亏损1.50%玻璃和粘土制品
5284Yamau控股
1788-2-0.11%8900.001587.42万1773179017961773109.41亿57.85亿611.89万323.53万+0.06%-0.61%-5.70%-14.33%+7.52%+50.51%+0.45%3.64%0.28%6.138.261.29%玻璃和粘土制品
5268旭混凝土工业
732-1-0.14%3600.00264.16万73373373673096.24亿29.65亿1314.73万405.06万+0.14%-1.21%+0.55%+0.41%+3.24%+6.24%-2.92%1.78%0.09%27.3530.890.82%玻璃和粘土制品
5355日本坩埚
619-1-0.16%4400.00271.52万62062062061541.03亿26.69亿662.78万431.17万+0.32%-0.48%+3.69%+5.09%+12.75%+14.00%+10.93%1.45%0.10%62.46169.130.81%玻璃和粘土制品
5384富士美模型
3025-5-0.17%14.57万4.39亿30053030303029752244.05亿1592.72亿7418.33万5265.20万+0.83%-3.97%-13.94%-19.33%+4.67%-0.49%-3.51%2.42%0.28%34.5234.521.82%玻璃和粘土制品
5337Danto控股
830-2-0.24%1.84万1537.56万832832847828271.12亿37.57亿3266.52万452.63万+1.97%+3.49%+10.81%-12.54%-10.66%+39.26%-9.88%--0.41%亏损亏损2.28%玻璃和粘土制品
5290Vertex建材
1836-6-0.33%2.15万3963.21万1843184218601782470.88亿189.13亿2564.70万1030.12万+0.77%+2.28%+5.15%+8.00%+22.07%+25.67%+15.04%1.63%0.21%13.3313.224.24%玻璃和粘土制品
5393霓佳斯工业制品
4510-15-0.33%20.84万9.43亿45554525458544852963.10亿2348.89亿6570.06万5208.17万-3.32%+0.89%+7.51%+13.46%+42.27%+67.22%+33.04%2.17%0.40%11.0911.092.21%玻璃和粘土制品
5237野泽
912-4-0.44%1500.00136.72万916916924905105.20亿64.81亿1153.56万710.63万+0.22%+0.22%-0.55%-7.79%+8.06%+27.73%+2.47%3.84%0.02%14.3121.372.07%玻璃和粘土制品
5363东京窑业
432-2-0.46%6.58万2839.82万432434434429191.45亿110.11亿4431.70万2548.73万+0.23%-1.59%-8.28%-9.24%-2.26%+33.33%+1.17%3.24%0.26%8.259.041.15%玻璃和粘土制品
5341Asahi卫陶控股
385-2-0.52%5000.00193.32万38738739037919.27亿14.82亿500.45万384.81万+5.19%-0.26%-6.78%-13.48%-35.40%-28.31%-12.50%--0.13%亏损亏损2.84%玻璃和粘土制品
5388Kunimine工业
1144-6-0.52%1.23万1411.74万1154115011541142141.62亿53.32亿1237.94万466.09万+0.79%+3.34%-1.55%+11.39%+16.73%+24.48%+14.97%3.93%0.26%13.8217.281.04%玻璃和粘土制品
5287Ito Yogyo
560-3-0.53%2900.00162.94万56456356755916.47亿6.12亿294.04万109.31万-0.18%+0.72%-0.88%-0.53%-5.56%-13.18%-2.44%2.68%0.27%27.3212.541.42%玻璃和粘土制品
5386鹤弥
372-2-0.53%1.08万400.83万37437437437028.48亿15.46亿765.49万415.62万+1.36%+1.36%+0.27%-5.82%-1.33%-4.62%0.00%1.34%0.26%18.81亏损1.07%玻璃和粘土制品
5262日本Hume
1080-7-0.64%2.18万2362.62万1088108710981071257.41亿169.40亿2383.44万1568.51万+1.69%+9.42%+27.51%+23.01%+16.50%+46.14%+21.90%1.94%0.14%16.2015.852.48%玻璃和粘土制品
5202日本板硝子
456-3-0.65%51.60万2.36亿455459460453416.64亿395.01亿9136.81万8662.51万-0.22%+4.35%-11.80%-11.28%-25.97%-24.75%-20.56%--0.60%6.096.091.53%玻璃和粘土制品
5367Nikkato
564-5-0.88%6700.00379.19万57056957056467.31亿41.94亿1193.52万743.59万+0.53%-1.23%-2.59%-2.93%-2.76%-5.37%+0.18%4.26%0.09%9.958.061.05%玻璃和粘土制品
5310东洋炭素
6600-60-0.90%17.63万11.64亿66606660671065201384.18亿916.88亿2097.24万1389.21万-4.07%-7.43%-18.01%-14.40%+38.22%+29.41%+37.93%1.67%1.27%17.1918.442.85%玻璃和粘土制品

新闻