BK7106 玻璃和粘土制品

添加自选
  • 1388.080
  • -18.371-1.31%
延时20分钟行情交易中 06/05 14:06 (东京)
1406.451最高价1387.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
43324+5.87%541.16万23.91亿411409462410152.17亿72.80亿3514.25万1681.22万-1.59%+40.13%+110.19%+220.74%+355.79%+249.19%+386.52%--32.19%亏损亏损12.71%玻璃和粘土制品
5395理研Corundum
257750+1.98%400.00103.08万257725272577257723.24亿8.53亿90.20万33.09万+2.26%-0.50%-4.73%-7.10%-2.39%+6.97%-0.88%2.33%0.12%41.5424.430.00%玻璃和粘土制品
5218小原
137312+0.88%2.85万3894.79万1348136113771346334.52亿90.66亿2436.45万660.27万+4.57%+4.02%+3.54%+6.68%+4.89%+11.08%+26.31%1.46%0.43%30.8321.272.28%玻璃和粘土制品
4026神岛化学工业
150413+0.87%1.93万2892.76万1490149115131480136.16亿90.37亿905.29万600.84万+1.48%+0.33%+0.07%+0.13%+13.77%-6.06%+7.58%2.73%0.32%9.228.912.21%玻璃和粘土制品
5279日本兴业
8986+0.67%1900.00170.18万89489290189326.00亿12.29亿289.56万136.83万+2.63%+2.39%+2.05%+5.65%+12.25%+19.10%+15.28%2.78%0.14%15.7113.090.90%玻璃和粘土制品
5290Vertex建材
185311+0.60%2.04万3759.77万1843184218601782475.24亿190.88亿2564.70万1030.12万+1.70%+3.23%+6.13%+9.00%+23.20%+26.83%+16.10%1.62%0.20%13.4613.344.24%玻璃和粘土制品
5368日本绝缘
10004+0.40%2000.00198.93万996996100099386.56亿36.79亿865.63万367.89万+0.20%+2.56%-7.66%+0.50%+10.01%+21.80%+8.70%3.70%0.05%8.5211.950.70%玻璃和粘土制品
5271Toyo Asano Foundation
20688+0.39%200.0041.28万206020602068206026.79亿8.39亿129.56万40.55万-0.77%+0.88%-3.18%-5.53%+3.71%+35.16%+2.78%1.93%0.05%4.444.440.39%玻璃和粘土制品
5337Danto控股
8353+0.36%1.53万1280.04万832832847828272.75亿37.79亿3266.52万452.63万+2.58%+4.11%+11.48%-12.01%-10.12%+40.10%-9.34%--0.34%亏损亏损2.28%玻璃和粘土制品
5341Asahi卫陶控股
3881+0.26%4500.00173.98万38738739037919.42亿14.93亿500.45万384.81万+6.01%+0.52%-6.05%-12.81%-34.90%-27.75%-11.82%--0.12%亏损亏损2.84%玻璃和粘土制品
5214日本电气硝子
3736.08.0+0.21%30.55万11.38亿3709.03728.03756.03700.03234.86亿2660.88亿8658.62万7122.27万+3.69%+3.89%+2.52%-0.43%+21.77%+43.25%+23.26%3.21%0.43%亏损亏损1.50%玻璃和粘土制品
5262日本Hume
108700.00%1.72万1865.30万1088108710981071259.08亿170.50亿2383.44万1568.51万+2.35%+10.13%+28.34%+23.80%+17.26%+47.09%+22.69%1.93%0.11%16.3115.962.48%玻璃和粘土制品
5268旭混凝土工业
73300.00%2400.00176.18万73373373673396.37亿29.69亿1314.73万405.06万+0.27%-1.08%+0.69%+0.55%+3.39%+6.39%-2.79%1.77%0.06%27.3930.930.41%玻璃和粘土制品
5380新东
339000.00%0.000.00033900023.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%1.11%0.00%亏损99.560.00%玻璃和粘土制品
7943日吉华
347500.00%3.04万1.06亿34753475350034301231.50亿817.56亿3543.89万2352.69万-0.43%-0.86%-3.87%+1.02%+23.62%+19.58%+17.20%3.28%0.13%15.5715.572.01%玻璃和粘土制品
5284Yamau控股
1789-1-0.06%7300.001301.47万1773179017961773109.47亿57.88亿611.89万323.53万+0.11%-0.56%-5.64%-14.28%+7.58%+50.59%+0.51%3.63%0.23%6.138.271.29%玻璃和粘土制品
5233太平洋水泥
3897.0-3.0-0.08%35.58万13.81亿3871.03900.03903.03861.04504.12亿4085.68亿1.16亿1.05亿-0.76%+0.78%+7.24%+19.91%+40.86%+62.99%+34.10%1.80%0.34%10.5010.501.08%玻璃和粘土制品
5393霓佳斯工业制品
4520-5-0.11%13.28万6.01亿45554525458544852969.67亿2354.09亿6570.06万5208.17万-3.11%+1.12%+7.75%+13.71%+42.59%+67.59%+33.33%2.17%0.26%11.1211.122.21%玻璃和粘土制品
5204石塚硝子
2870-5-0.17%3000.00862.27万2871287528932852119.71亿91.63亿417.11万319.28万+0.35%+0.67%+0.88%+0.84%-18.00%+89.56%-14.96%1.22%0.09%2.9347.631.43%玻璃和粘土制品
5282GEOSTR
349-1-0.29%2.77万960.06万350350350341109.18亿43.79亿3128.49万1254.65万+2.95%+2.05%-6.93%+3.25%+15.18%+16.72%+17.91%1.72%0.22%22.0316.902.57%玻璃和粘土制品
5355日本坩埚
618-2-0.32%4100.00252.98万62062062061540.96亿26.65亿662.78万431.17万+0.16%-0.64%+3.52%+4.92%+12.57%+13.81%+10.75%1.46%0.10%62.36168.850.81%玻璃和粘土制品
5302日本碳素
5460-20-0.36%3.83万2.10亿5470548055205450602.99亿559.58亿1104.37万1024.88万-0.18%+0.37%-1.27%+5.00%+17.93%+24.09%+24.52%3.66%0.37%14.1314.891.28%玻璃和粘土制品
5277Spancrete
236-1-0.42%4900.00115.16万23823723823217.52亿4.68亿742.46万198.34万+1.72%+2.61%-8.17%-8.88%-11.94%+3.06%-8.88%--0.25%亏损亏损2.53%玻璃和粘土制品
5388Kunimine工业
1145-5-0.43%9700.001114.31万1154115011541142141.74亿53.37亿1237.94万466.09万+0.88%+3.43%-1.46%+11.49%+16.84%+24.59%+15.08%3.93%0.21%13.8317.301.04%玻璃和粘土制品
5237野泽
912-4-0.44%1100.00100.23万916916924905105.20亿64.81亿1153.56万710.63万+0.22%+0.22%-0.55%-7.79%+8.06%+27.73%+2.47%3.84%0.02%14.3121.372.07%玻璃和粘土制品
5344Maruwa电子
33950-150-0.44%1.45万4.91亿339003410034300334504188.71亿2822.57亿1233.79万831.39万-5.69%+1.19%-1.59%+4.30%+17.23%+70.60%+15.08%0.25%0.17%27.5327.532.49%玻璃和粘土制品
5363东京窑业
432-2-0.46%3.31万1425.89万432434433429191.45亿110.11亿4431.70万2548.73万+0.23%-1.59%-8.28%-9.24%-2.26%+33.33%+1.17%3.24%0.13%8.259.040.92%玻璃和粘土制品
5384富士美模型
3015-15-0.50%8.50万2.56亿30053030303029752236.63亿1587.46亿7418.33万5265.20万+0.50%-4.29%-14.22%-19.60%+4.33%-0.82%-3.83%2.43%0.16%34.4134.411.82%玻璃和粘土制品
5287Ito Yogyo
560-3-0.53%2700.00151.74万56456356755916.47亿6.12亿294.04万109.31万-0.18%+0.72%-0.88%-0.53%-5.56%-13.18%-2.44%2.68%0.25%27.3212.541.42%玻璃和粘土制品
5386鹤弥
372-2-0.53%9400.00348.91万37437437437028.48亿15.46亿765.49万415.62万+1.36%+1.36%+0.27%-5.82%-1.33%-4.62%0.00%1.34%0.23%18.81亏损1.07%玻璃和粘土制品

新闻