BK7106 玻璃和粘土制品

添加自选
  • 1388.104
  • -0.832-0.06%
延时20分钟行情已收盘 06/06 15:00 (东京)
1397.840最高价1387.413最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5310东洋炭素
6800200+3.03%16.43万11.06亿66606600680066001426.12亿944.66亿2097.24万1389.21万+1.49%-4.49%-15.32%-11.69%+49.12%+34.92%+42.11%1.62%1.18%17.7119.003.03%玻璃和粘土制品
5344Maruwa电子
35200950+2.77%5.86万20.82亿351503425036200347004342.93亿2926.49亿1233.79万831.39万+0.57%-2.90%+0.86%+7.98%+24.56%+81.44%+19.32%0.24%0.71%28.5428.544.38%玻璃和粘土制品
5351品川耐火材料
198331+1.59%8.04万1.59亿1966195219841949903.51亿482.23亿4556.29万2431.81万+2.37%+3.71%+5.14%+1.59%+16.58%+108.96%+15.36%2.62%0.33%6.4111.171.79%玻璃和粘土制品
5341Asahi卫陶控股
3916+1.56%5900.00231.36万38538539438519.57亿15.05亿500.45万384.81万+6.83%+2.09%-3.69%-11.34%-32.00%-26.23%-11.14%--0.15%亏损亏损2.34%玻璃和粘土制品
5393霓佳斯工业制品
457565+1.44%15.43万7.09亿46254510464045653005.80亿2382.74亿6570.06万5208.17万-2.35%+2.23%+6.15%+14.81%+45.93%+73.30%+34.96%2.14%0.30%11.2511.251.66%玻璃和粘土制品
5233太平洋水泥
3966.055.0+1.41%62.65万24.69亿3920.03911.03969.03903.04583.87亿4158.02亿1.16亿1.05亿+1.93%+4.09%+7.54%+18.64%+45.62%+67.13%+36.48%1.77%0.60%10.6910.691.69%玻璃和粘土制品
5357YOTAI
177717+0.97%1.99万3536.26万1794176017941761330.79亿153.66亿1861.49万864.72万+1.02%+0.28%+20.31%+20.15%+20.23%+30.18%+18.70%2.81%0.23%9.8012.061.88%玻璃和粘土制品
5391A&A Material
138111+0.80%8100.001117.81万1372137013881372105.80亿53.81亿766.09万389.62万-1.36%-3.09%-0.79%-0.22%+9.95%+33.43%+11.01%3.62%0.21%4.1111.341.17%玻璃和粘土制品
5232住友大阪水泥
3839.029.0+0.76%15.75万6.02亿3806.03810.03839.03786.01314.79亿1180.76亿3424.82万3075.70万-0.39%+0.76%-1.03%+2.10%+9.28%+10.79%+3.48%3.13%0.51%8.578.571.39%玻璃和粘土制品
5304SEC碳素
236116+0.68%4.26万1.01亿2378234524002355479.82亿178.52亿2032.28万756.14万+3.10%+0.08%-6.75%-12.68%-0.80%+28.74%+0.47%4.24%0.56%6.576.571.92%玻璃和粘土制品
5217Techno Quartz
591030+0.51%1000.00592.60万5950588059705890228.52亿69.98亿386.67万118.42万-0.51%+0.17%+6.49%+10.88%+23.13%+36.65%+10.26%2.20%0.08%8.817.731.36%玻璃和粘土制品
5356美浓窑业
7983+0.38%2300.00184.30万80579580579881.83亿54.09亿1025.39万677.85万+0.38%+0.25%+0.88%+1.01%+1.01%+1.01%+1.01%--0.03%7.567.630.88%玻璃和粘土制品
3110日东纺织
632020+0.32%29.90万19.10亿64306300649063102301.04亿1736.59亿3640.88万2747.76万-8.80%-8.27%+10.49%+9.72%+55.86%+166.78%+37.54%0.87%1.09%85.4785.472.86%玻璃和粘土制品
5204石塚硝子
28879+0.31%8000.002336.08万2945287829462887120.42亿92.18亿417.11万319.28万+4.04%+0.45%-1.30%+0.03%-17.04%+94.28%-14.46%1.21%0.25%2.9547.912.05%玻璃和粘土制品
5290Vertex建材
18404+0.22%1.59万2942.59万1856183618621840471.91亿189.54亿2564.70万1030.12万+1.66%+2.00%+6.05%+9.79%+22.42%+26.98%+15.29%1.63%0.15%13.3613.241.20%玻璃和粘土制品
5302日本碳素
543010+0.18%4.45万2.41亿5440542054405390599.67亿556.51亿1104.37万1024.88万-1.81%-0.55%-1.63%-1.63%+17.66%+24.97%+23.83%3.68%0.43%14.0514.810.92%玻璃和粘土制品
5367Nikkato
5651+0.18%3100.00174.90万56556457056267.43亿42.01亿1193.52万743.59万-0.88%-0.88%-3.25%-3.25%-1.57%-2.92%+0.36%4.25%0.04%9.978.071.42%玻璃和粘土制品
5333日本碍子
2051.03.5+0.17%90.62万18.60亿2052.02047.52071.02031.06110.50亿5783.02亿2.98亿2.82亿-0.63%-0.05%-2.77%+4.88%+21.50%+21.87%+21.68%2.44%0.32%15.3715.371.95%玻璃和粘土制品
5279日本兴业
8961+0.11%2700.00242.93万90689590688825.94亿12.26亿289.56万136.83万+2.40%+4.55%+1.13%+4.92%+12.00%+18.68%+15.02%2.79%0.20%15.6813.062.01%玻璃和粘土制品
5271Toyo Asano Foundation
20692+0.10%1700.00348.85万203220672069203126.81亿8.39亿129.56万40.55万+3.35%+0.88%-4.61%-6.51%+3.55%+34.70%+2.83%1.93%0.42%4.444.441.84%玻璃和粘土制品
5395理研Corundum
25301+0.04%400.00101.19万253025292530252922.82亿8.37亿90.20万33.09万+0.60%-1.40%-6.47%-4.35%-5.77%+4.46%-2.69%2.37%0.12%40.7823.990.04%玻璃和粘土制品
5268旭混凝土工业
73200.00%1.46万1069.76万73273273573296.24亿29.65亿1314.73万405.06万-0.41%-0.41%+0.14%+0.41%+3.24%+6.71%-2.92%1.78%0.36%27.3530.890.41%玻璃和粘土制品
5277Spancrete
23700.00%2300.0054.43万23723723723617.60亿4.70亿742.46万198.34万+5.33%+2.16%-7.78%-9.54%-10.57%+3.04%-8.49%--0.12%亏损亏损0.42%玻璃和粘土制品
5331则武
393000.00%3.77万1.48亿39453930395539301139.24亿972.01亿2898.83万2473.30万0.00%-3.68%-1.75%-7.75%+13.58%+60.57%+14.74%3.18%0.15%9.919.910.64%玻璃和粘土制品
5355日本坩埚
618-1-0.16%7000.00430.47万61861961961040.96亿26.65亿662.78万431.17万+0.65%-0.16%-1.28%+4.75%+12.57%+14.23%+10.75%1.46%0.16%62.36168.851.45%玻璃和粘土制品
5334日本特殊陶业
4699.0-9.0-0.19%47.80万22.59亿4750.04708.04784.04686.09361.81亿8572.42亿1.99亿1.82亿+1.56%+1.45%-3.57%+1.16%+39.52%+82.13%+40.31%3.49%0.26%11.4811.482.08%玻璃和粘土制品
5368日本绝缘
997-2-0.20%2600.00258.57万99699999899286.30亿36.68亿865.63万367.89万-0.10%-0.50%-5.50%+0.20%+9.80%+21.29%+8.37%3.71%0.07%8.4911.910.60%玻璃和粘土制品
5237野泽
910-2-0.22%5100.00463.35万911912915903104.97亿64.67亿1153.56万710.63万-0.87%-0.87%-0.44%-8.36%+7.95%+26.74%+2.25%3.85%0.07%14.2821.321.32%玻璃和粘土制品
5388Kunimine工业
1141-3-0.26%1.36万1561.60万1155114411561141141.25亿53.18亿1237.94万466.09万+0.88%+3.16%-3.96%+11.32%+16.19%+27.20%+14.67%3.94%0.29%13.7817.241.31%玻璃和粘土制品
5288Asia Pile控股
962-3-0.31%12.84万1.24亿961965968958366.41亿262.27亿3808.89万2726.26万-0.41%-4.56%+8.21%+22.08%+43.58%+61.68%+36.84%3.12%0.47%9.998.871.04%玻璃和粘土制品

新闻