BK7106 玻璃和粘土制品

添加自选
  • 1390.331
  • +10.387+0.75%
延时20分钟行情已收盘 06/18 15:00 (东京)
1397.955最高价1379.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5218小原
139792+7.05%14.87万2.05亿1335130514121330340.37亿92.24亿2436.45万660.27万+2.27%+2.65%+7.54%+4.10%+27.70%+11.67%+28.52%1.43%2.25%35.5721.656.28%玻璃和粘土制品
5216仓元制作所
55636+6.92%503.38万27.96亿535520583530195.39亿93.48亿3514.25万1681.22万+3.54%+35.94%+77.64%+217.71%+524.72%+355.74%+524.72%--29.94%亏损亏损10.19%玻璃和粘土制品
5351品川耐火材料
206072+3.62%14.93万3.07亿2007198820772000938.60亿500.95亿4556.29万2431.81万+3.52%+1.38%+6.74%+3.52%+23.06%+103.16%+19.84%2.52%0.61%6.6611.603.87%玻璃和粘土制品
5344Maruwa电子
391001300+3.44%12.43万48.57亿385003780039500381504824.11亿3250.74亿1233.79万831.39万+4.55%+14.66%+15.00%+24.52%+40.14%+99.59%+32.54%0.22%1.50%31.7031.703.57%玻璃和粘土制品
5282GEOSTR
3408+2.41%6.29万2121.03万335332344330106.37亿42.66亿3128.49万1254.65万0.00%-2.86%-1.45%-2.02%+14.48%+12.21%+14.86%1.76%0.50%21.4616.464.22%玻璃和粘土制品
5233太平洋水泥
4074.086.0+2.16%66.37万27.08亿4077.03988.04112.04035.04708.70亿4425.80亿1.16亿1.09亿+2.96%+4.46%+4.09%+16.93%+51.93%+51.53%+40.19%1.72%0.61%10.9810.981.93%玻璃和粘土制品
5357YOTAI
183838+2.11%9.88万1.81亿1817180018431817342.14亿158.94亿1861.49万864.72万+3.43%+2.80%+2.97%+21.32%+19.82%+25.38%+22.78%2.72%1.14%10.1312.481.44%玻璃和粘土制品
5331则武
394080+2.07%4.23万1.67亿39153860399539101142.14亿974.48亿2898.83万2473.30万+0.64%-1.50%-2.35%-7.84%+18.85%+52.71%+15.04%3.17%0.17%9.949.942.20%玻璃和粘土制品
5273三谷石产
5980110+1.87%1.20万7281.30万58705870621058701093.37亿282.40亿1828.38万472.24万+2.93%+7.36%+16.12%+3.28%+32.30%+17.03%+25.10%1.69%0.25%11.8511.855.79%玻璃和粘土制品
5214日本电气硝子
3690.054.0+1.49%27.66万10.18亿3680.03636.03691.03658.03195.03亿2628.12亿8658.62万7122.27万-1.05%-1.02%+1.15%-1.60%+20.20%+43.47%+21.74%3.25%0.39%亏损亏损0.91%玻璃和粘土制品
5268旭混凝土工业
76411+1.46%5300.00401.45万753753765752100.45亿30.95亿1314.73万405.06万+3.95%+4.23%+3.24%+4.80%+5.67%+10.25%+1.33%1.70%0.13%28.5532.241.73%玻璃和粘土制品
5290Vertex建材
197823+1.18%1.96万3883.42万1984195519911976514.02亿202.71亿2598.69万1024.80万+3.29%+7.38%+9.89%+20.54%+27.70%+36.89%+23.93%1.52%0.19%14.3614.240.77%玻璃和粘土制品
5333日本碍子
2016.022.5+1.13%74.64万15.03亿2008.01993.52021.01996.06006.22亿5684.34亿2.98亿2.82亿-3.93%-3.54%-4.61%-0.49%+20.68%+16.33%+19.61%2.48%0.27%15.1115.111.25%玻璃和粘土制品
5301东海碳素
927.39.3+1.01%93.48万8.67亿928.0918.0929.8924.01977.14亿1854.93亿2.13亿2.00亿-4.24%-6.39%-6.89%-6.40%-9.75%-23.93%-9.58%3.88%0.47%10.347.760.63%玻璃和粘土制品
5284Yamau控股
176616+0.91%6200.001097.83万1750175017851750108.06亿57.14亿611.89万323.53万+0.63%-1.34%-1.78%-8.73%-3.02%+46.56%-0.79%3.68%0.19%6.058.162.00%玻璃和粘土制品
5356美浓窑业
8087+0.87%3800.00306.01万81180181180182.85亿54.77亿1025.39万677.85万+1.76%+1.51%+2.28%+0.12%+2.28%+2.28%+2.28%--0.06%7.667.731.25%玻璃和粘土制品
5269日本混凝土工业
3643+0.83%16.96万6205.05万368361370361197.66亿126.04亿5430.12万3462.57万+2.25%+1.11%-0.55%-11.86%+14.47%+24.23%+13.40%3.57%0.49%32.1832.182.49%玻璃和粘土制品
5332东陶
3708.030.0+0.82%143.10万53.26亿3709.03678.03762.03702.06289.79亿5428.89亿1.70亿1.46亿-2.57%-7.25%-11.31%-12.63%+0.60%-15.40%-0.13%2.70%0.98%16.9216.921.63%玻璃和粘土制品
5304SEC碳素
245118+0.74%1.93万4745.93万2435243324782435498.11亿181.53亿2032.28万740.63万-1.21%+3.55%+2.77%-9.26%+8.93%+34.08%+4.30%4.08%0.26%6.826.821.77%玻璃和粘土制品
5363东京窑业
4333+0.70%3.37万1458.47万431430434430191.89亿110.44亿4431.70万2550.54万+0.46%-0.23%-2.91%-11.81%+2.36%+32.82%+1.41%3.23%0.13%8.279.060.93%玻璃和粘土制品
5271Toyo Asano Foundation
216112+0.56%1100.00239.36万218221492182216128.00亿8.55亿129.56万39.55万+3.89%+4.90%+5.47%+1.74%+9.97%+36.60%+7.41%1.85%0.28%4.644.640.98%玻璃和粘土制品
5302日本碳素
540030+0.56%2.06万1.11亿5380537054305380596.36亿553.43亿1104.37万1024.88万-1.10%-1.46%-1.10%+0.75%+18.68%+22.03%+23.15%3.70%0.20%13.9814.720.93%玻璃和粘土制品
5367Nikkato
5593+0.54%1.54万861.31万55955656155866.72亿41.57亿1193.52万743.59万-0.89%-1.76%-3.45%-8.81%+0.90%-7.91%-0.71%4.29%0.21%9.867.990.54%玻璃和粘土制品
5355日本坩埚
6183+0.49%900.0055.56万61561562061540.96亿26.65亿662.78万431.17万+0.16%-0.32%-0.96%+3.52%+10.75%+14.66%+10.75%1.46%0.02%62.36168.850.81%玻璃和粘土制品
5232住友大阪水泥
4007.019.0+0.48%17.39万6.96亿3982.03988.04018.03965.01361.09亿1219.28亿3396.79万3042.87万+4.08%+3.22%+3.17%+4.46%+10.91%+7.89%+8.01%2.99%0.57%8.958.951.33%玻璃和粘土制品
5277Spancrete
2341+0.43%900.0021.10万23523323523417.37亿4.64亿742.46万198.08万-1.68%-1.27%+2.18%-10.69%-9.30%+1.74%-9.65%--0.05%亏损亏损0.43%玻璃和粘土制品
5352黑崎播磨
283710+0.35%4.57万1.30亿2877282728772824955.60亿489.50亿3368.36万1725.41万-4.67%-8.19%-9.07%-20.81%+2.98%+50.90%-3.34%3.52%0.27%7.707.701.88%玻璃和粘土制品
5201艾杰旭化工
5220.016.0+0.31%67.18万35.06亿5222.05204.05235.05201.01.11万亿9836.43亿2.12亿1.88亿-3.03%-4.47%-6.05%-5.91%-1.71%-0.78%-0.31%4.02%0.36%49.5017.170.65%玻璃和粘土制品
5386鹤弥
3721+0.27%3.32万1232.92万37137137436928.48亿15.46亿765.49万415.62万-0.27%-0.53%+1.09%-5.82%-1.85%-5.82%0.00%1.34%0.80%18.81亏损1.35%玻璃和粘土制品
5388Kunimine工业
11392+0.18%1.20万1376.70万1144113711551139140.21亿52.30亿1231.02万459.17万-1.47%-0.96%+1.70%+9.31%+17.30%+21.82%+14.47%3.95%0.26%13.7617.211.41%玻璃和粘土制品

新闻