BK7106 玻璃和粘土制品

添加自选
  • 1394.925
  • +5.897+0.42%
延时20分钟行情交易中 06/21 09:23 (东京)
1396.684最高价1389.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5210日本山村硝子
169838+2.29%1.92万3242.80万1662166016991662173.39亿136.01亿1021.12万801.02万+2.78%+0.06%-1.51%+2.78%+26.34%+52.15%+21.20%--0.24%1.67亏损2.23%玻璃和粘土制品
5277Spancrete
2365+2.16%3300.0077.24万23423123623417.52亿4.67亿742.46万198.08万+0.85%+1.29%+2.61%-12.92%-7.81%+2.61%-8.88%--0.17%亏损亏损0.87%玻璃和粘土制品
5218小原
135924+1.80%9800.001333.37万1348133513671348331.11亿89.73亿2436.45万660.27万+3.27%+0.15%-0.37%+3.74%+29.18%-15.75%+25.02%1.47%0.15%34.6021.061.42%玻璃和粘土制品
5290Vertex建材
204833+1.64%3100.00631.83万2015201520492015532.21亿209.88亿2598.69万1024.80万+4.60%+11.61%+13.90%+23.52%+30.45%+38.28%+28.32%1.46%0.03%14.8714.741.69%玻璃和粘土制品
5384富士美模型
308545+1.48%4.55万1.39亿30503040308530452288.56亿1624.32亿7418.33万5265.20万+6.60%+4.90%+0.49%-14.90%+1.48%-2.78%-1.59%2.38%0.09%35.2135.211.32%玻璃和粘土制品
5284Yamau控股
178424+1.36%1700.00303.12万1783176017841783109.16亿57.72亿611.89万323.53万+2.00%+2.18%-0.11%-9.90%+0.96%+46.11%+0.22%3.64%0.05%6.118.240.06%玻璃和粘土制品
5269日本混凝土工业
3795+1.34%10.69万4034.99万375374379375205.80亿131.23亿5430.12万3462.57万+2.99%+7.06%+5.28%-8.23%+19.18%+11.47%+18.07%3.43%0.31%33.5133.511.07%玻璃和粘土制品
5332东陶
3719.047.0+1.28%7.19万2.66亿3692.03672.03728.03692.06308.44亿5445.00亿1.70亿1.46亿-0.72%-3.45%-6.60%-10.60%+2.34%-16.58%+0.16%2.69%0.05%16.9716.970.98%玻璃和粘土制品
7943日吉华
336040+1.20%8700.002906.35万33203320336033201180.63亿780.38亿3513.77万2322.57万-2.75%-1.75%-3.45%-2.18%+14.48%+6.67%+13.32%3.39%0.04%15.0615.061.21%玻璃和粘土制品
5237野泽
90010+1.12%400.0035.92万892890900892103.82亿63.96亿1153.56万710.63万-1.10%0.00%-1.10%-9.18%+2.51%+26.05%+1.12%3.89%0.01%14.1321.090.90%玻璃和粘土制品
5201艾杰旭化工
5325.057.0+1.08%13.56万7.21亿5308.05268.05331.05295.01.13万亿1.00万亿2.12亿1.88亿+0.19%-0.93%-2.83%-3.55%+0.47%+0.97%+1.70%3.94%0.07%50.4917.520.68%玻璃和粘土制品
5333日本碍子
2001.018.0+0.91%9.67万1.93亿1991.51983.02001.01988.05961.53亿5642.04亿2.98亿2.82亿-3.08%-2.63%-3.43%-1.94%+20.04%+11.98%+18.72%2.50%0.03%15.0015.000.66%玻璃和粘土制品
5301东海碳素
936.77.9+0.85%14.84万1.39亿932.0928.8938.4932.01997.18亿1873.73亿2.13亿2.00亿+0.14%-0.89%-4.70%-6.16%-9.10%-24.94%-8.66%3.84%0.07%10.447.840.69%玻璃和粘土制品
5302日本碳素
544040+0.74%5400.002926.70万5410540054405410600.78亿557.53亿1104.37万1024.88万+0.37%+0.18%+0.93%+2.84%+22.11%+22.38%+24.06%3.68%0.05%14.0814.830.56%玻璃和粘土制品
5341Asahi卫陶控股
4223+0.72%2400.00100.58万41641942841621.12亿16.24亿500.45万384.81万+3.18%+5.24%+11.94%-2.54%-4.74%-26.86%-4.09%--0.06%亏损亏损2.86%玻璃和粘土制品
5202日本板硝子
4283+0.71%5.44万2321.54万425425430425391.06亿370.76亿9136.81万8662.51万-1.38%-4.68%-6.55%-18.16%-21.18%-31.96%-25.44%--0.06%5.725.721.18%玻璃和粘土制品
5217Techno Quartz
583040+0.69%800.00465.50万5800579058905790225.43亿69.04亿386.67万118.42万-1.85%-2.51%-0.85%+7.56%+18.98%+29.70%+8.77%2.23%0.07%8.697.621.73%玻璃和粘土制品
5268旭混凝土工业
7715+0.65%1900.00146.49万771766771771101.37亿31.23亿1314.73万405.06万+2.66%+4.76%+4.33%+3.77%+5.04%+11.10%+2.25%1.69%0.05%28.8132.530.00%玻璃和粘土制品
5334日本特殊陶业
4629.030.0+0.65%11.19万5.17亿4614.04599.04641.04614.09222.35亿8437.03亿1.99亿1.82亿-2.14%-2.34%+0.17%-10.03%+39.98%+67.02%+38.22%3.54%0.06%11.3011.300.59%玻璃和粘土制品
5282GEOSTR
3372+0.60%800.0026.92万335335338335105.43亿42.28亿3128.49万1254.65万-1.46%-1.75%-2.60%-3.44%+13.85%+11.59%+13.85%1.78%0.01%21.2816.320.90%玻璃和粘土制品
5363东京窑业
4402+0.46%8500.00373.99万440438441439194.99亿112.22亿4431.70万2550.54万+2.09%+2.33%+0.92%-10.57%+3.53%+32.53%+3.04%3.18%0.03%8.409.210.46%玻璃和粘土制品
5391A&A Material
13296+0.45%1100.00145.85万1323132313301322101.81亿51.78亿766.09万389.62万-2.99%-3.13%-5.21%-3.84%+3.10%+24.67%+6.83%3.76%0.03%3.9610.910.61%玻璃和粘土制品
5368日本绝缘
9664+0.42%300.0028.96万96596296696583.62亿35.52亿865.63万367.74万-0.92%-2.03%-3.59%-6.21%+6.04%+16.39%+5.00%3.83%0.01%8.2311.540.10%玻璃和粘土制品
5214日本电气硝子
3661.015.0+0.41%3.44万1.26亿3646.03646.03667.03646.03169.92亿2607.46亿8658.62万7122.27万+0.58%-1.35%+1.41%-1.82%+19.17%+39.79%+20.79%3.28%0.05%亏损亏损0.58%玻璃和粘土制品
5393霓佳斯工业制品
455015+0.33%2.15万9765.40万45304535457545302989.38亿2369.72亿6570.06万5208.17万-3.60%+1.90%+1.56%+12.48%+37.25%+58.32%+34.22%2.15%0.04%11.1911.190.99%玻璃和粘土制品
5304SEC碳素
25278+0.32%5400.001361.54万2520251925272514513.56亿187.16亿2032.28万740.63万+1.69%+6.44%+9.11%-4.46%+9.11%+35.71%+7.53%3.96%0.07%7.047.040.52%玻璃和粘土制品
5288Asia Pile控股
10052+0.20%1.38万1380.98万99810031006997382.79亿273.99亿3808.89万2726.26万+0.90%+4.91%-0.59%+24.23%+45.65%+64.75%+42.96%2.99%0.05%10.449.270.90%玻璃和粘土制品
5352黑崎播磨
27884+0.14%2.06万5737.91万2788278428012767939.10亿481.05亿3368.36万1725.41万-3.93%-6.88%-10.21%-21.90%-2.52%+39.75%-5.01%3.59%0.12%7.567.561.22%玻璃和粘土制品
5262日本Hume
12371+0.08%1.09万1348.08万1236123612421230294.83亿194.02亿2383.44万1568.51万+2.15%+14.86%+15.07%+40.25%+40.57%+59.61%+39.62%1.70%0.07%18.5618.160.97%玻璃和粘土制品
5232住友大阪水泥
3956.01.0+0.03%1.38万5474.06万3975.03955.03975.03956.01343.77亿1203.76亿3396.79万3042.87万-1.15%+3.02%+3.61%+1.57%+8.44%+6.89%+6.63%3.03%0.05%8.838.830.48%玻璃和粘土制品

新闻