BK7106 玻璃和粘土制品

添加自选
  • 1401.206
  • +5.966+0.43%
延时20分钟行情未开盘 05/23 15:00 (东京)
1400.424最高价1382.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5344Maruwa电子
362502700+8.05%10.47万37.54亿342503355036750342504472.48亿3013.79亿1233.79万831.39万+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%0.24%1.26%29.3929.397.45%玻璃和粘土制品
3110日东纺织
6890330+5.03%59.52万39.69亿65606560690064402508.57亿1893.21亿3640.88万2747.76万+1.77%+20.45%+36.44%+20.88%+60.42%+282.78%+49.95%0.80%2.17%93.1893.187.01%玻璃和粘土制品
5202日本板硝子
45215+3.43%185.66万8.35亿439437454438412.98亿391.53亿9136.81万8662.21万+0.44%-12.06%-11.89%-14.56%-29.92%-29.70%-21.25%--2.14%6.046.043.66%玻璃和粘土制品
5368日本绝缘
100227+2.77%1.27万1267.04万1005975101898386.74亿36.86亿865.63万367.89万+5.36%-5.02%-3.09%0.00%+9.99%+22.05%+8.91%3.69%0.35%8.5411.973.59%玻璃和粘土制品
5381Mipox
50610+2.02%6.70万3375.53万50149651149772.05亿58.56亿1423.92万1157.41万-1.75%-6.30%-7.16%-3.80%+6.08%-16.91%+11.95%1.98%0.58%亏损159.122.82%玻璃和粘土制品
5216仓元制作所
3156+1.94%198.52万6.05亿308309315295110.70亿52.96亿3514.25万1681.22万+2.27%+49.29%+24.02%+208.82%+246.15%+154.03%+253.93%--11.81%亏损亏损6.47%玻璃和粘土制品
4026神岛化学工业
152728+1.87%3.52万5374.79万1491149915731491138.24亿91.75亿905.29万600.84万+4.30%+1.46%-2.55%+3.88%+14.13%-3.66%+9.23%2.69%0.59%9.369.055.47%玻璃和粘土制品
5218小原
134424+1.82%4.43万5897.93万1330132013441303327.46亿88.74亿2436.45万660.27万+6.16%+1.43%+4.84%+13.80%+5.99%+16.16%+23.64%1.49%0.67%30.1820.823.11%玻璃和粘土制品
5304SEC碳素
235926+1.11%3.43万8027.03万2333233323682300479.42亿178.37亿2032.29万756.14万-2.64%-6.83%-2.28%-16.11%-3.71%+26.01%+0.38%4.24%0.45%6.576.572.92%玻璃和粘土制品
5237野泽
9188+0.88%3000.00273.36万910910918904105.21亿64.55亿1146.08万703.15万-0.86%+0.44%+2.68%-9.20%+8.25%+26.62%+3.15%3.81%0.04%14.4121.511.54%玻璃和粘土制品
5277Spancrete
2322+0.87%1.37万315.60万23023023222817.25亿4.60亿743.43万198.34万-1.69%-9.73%-11.11%-10.42%-22.41%-0.43%-10.42%--0.69%亏损亏损1.74%玻璃和粘土制品
5201艾杰旭化工
5565.046.0+0.83%74.16万41.05亿5516.05519.05568.05478.01.18万亿1.05万亿2.12亿1.88亿+0.34%+2.15%-2.95%+2.83%+4.49%+12.42%+6.28%3.77%0.39%52.7718.311.63%玻璃和粘土制品
5301东海碳素
990.18.1+0.82%93.57万9.25亿981.0982.0993.1980.52111.04亿1980.55亿2.13亿2.00亿-0.70%-5.34%-4.52%-2.31%-10.56%-19.76%-3.45%3.64%0.47%11.048.291.28%玻璃和粘土制品
5204石塚硝子
287423+0.81%4500.001285.14万2851285128772824119.88亿91.76亿417.11万319.28万+1.95%-1.74%+7.92%-9.91%-14.08%+88.09%-14.84%1.22%0.14%2.9447.691.86%玻璃和粘土制品
5214日本电气硝子
3623.027.0+0.75%56.83万20.48亿3596.03596.03623.03562.03137.02亿2580.40亿8658.62万7122.27万-1.09%-0.44%-3.26%+0.69%+19.26%+43.77%+19.53%3.31%0.80%亏损亏损1.70%玻璃和粘土制品
5262日本Hume
9947+0.71%2.83万2809.42万9879871002980236.91亿147.98亿2383.44万1488.72万+3.65%+11.31%+19.18%+9.35%+7.81%+35.98%+12.19%2.11%0.19%14.9114.592.23%玻璃和粘土制品
5285YAMAX
13408+0.60%5.47万7311.49万1327133213601324129.09亿64.02亿963.33万477.78万-3.04%-13.94%-17.28%-13.21%+31.37%+166.40%+20.61%1.01%1.15%12.1423.852.70%玻璃和粘土制品
5287Ito Yogyo
5593+0.54%5500.00305.89万55855656055516.44亿6.11亿294.04万109.31万+0.36%-0.53%-1.24%-0.18%-7.14%-15.69%-2.61%2.68%0.50%27.2712.510.90%玻璃和粘土制品
5290Vertex建材
18049+0.50%5700.001021.69万1795179518041788462.67亿187.11亿2564.70万1037.21万-0.99%+3.98%+5.31%+7.44%+19.87%+27.31%+13.03%1.66%0.06%13.1012.980.89%玻璃和粘土制品
5273三谷石产
514020+0.39%1.04万5336.30万5140512052405040940.46亿243.40亿1829.68万473.54万0.00%-6.88%-5.17%-8.87%+17.62%+4.15%+7.53%1.96%0.22%10.1910.193.91%玻璃和粘土制品
5302日本碳素
546020+0.37%3.17万1.73亿5470544054905430602.99亿559.58亿1104.37万1024.88万+0.74%-1.09%-0.18%+2.44%+18.57%+24.80%+24.52%3.66%0.31%14.1314.891.10%玻璃和粘土制品
5386鹤弥
3681+0.27%1.50万548.42万36536736936528.17亿15.29亿765.49万415.62万-0.54%0.00%+0.27%-7.30%-4.91%-1.87%-1.08%1.36%0.36%18.60亏损1.09%玻璃和粘土制品
5337Danto控股
8042+0.25%3.23万2614.39万807802822801262.63亿36.39亿3266.52万452.63万-0.50%+9.39%-3.60%-15.19%-15.72%+63.75%-12.70%--0.71%亏损亏损2.62%玻璃和粘土制品
5331则武
40805+0.12%5.43万2.20亿40554075408040001182.72亿1009.11亿2898.83万2473.30万+2.26%+2.00%+4.08%0.00%+21.07%+68.60%+19.12%3.06%0.22%10.2910.291.96%玻璃和粘土制品
5393霓佳斯工业制品
44755+0.11%13.13万5.87亿44704470450544352940.10亿2330.68亿6570.06万5208.23万+2.87%+3.83%+11.46%+19.02%+45.29%+61.44%+32.01%2.19%0.25%11.0111.011.57%玻璃和粘土制品
5288Asia Pile控股
10081+0.10%6.73万6780.14万1012100710131002383.94亿274.81亿3808.89万2726.26万-1.66%+13.39%+20.72%+30.23%+45.45%+60.51%+43.39%2.98%0.25%10.479.301.09%玻璃和粘土制品
5271Toyo Asano Foundation
20511+0.05%1300.00267.09万205520502068205026.57亿9.14亿129.56万44.57万-2.33%-5.44%-2.80%-16.63%+13.94%+30.64%+1.94%--0.29%16.74亏损0.88%玻璃和粘土制品
5388Kunimine工业
1106-1-0.09%8900.00986.60万1110110711141102136.92亿51.55亿1237.94万466.09万+1.19%-6.90%-2.98%+8.01%+10.49%+14.73%+11.16%4.07%0.19%13.3616.711.08%玻璃和粘土制品
5351品川耐火材料
1912-2-0.10%7.56万1.44亿1929191419291883871.16亿468.72亿4556.29万2451.48万+0.47%+1.38%+5.34%-8.60%+14.29%+91.58%+11.23%2.72%0.31%6.1810.772.40%玻璃和粘土制品
5310东洋炭素
7120-10-0.14%19.27万13.84亿71707130729070601493.24亿989.12亿2097.24万1389.21万-3.78%-11.33%-3.91%+2.89%+59.64%+41.27%+48.80%1.54%1.39%18.5419.893.23%玻璃和粘土制品

新闻