BK7106 玻璃和粘土制品

添加自选
  • 1389.028
  • -2.144-0.15%
延时20分钟行情已收盘 06/20 15:00 (东京)
1392.218最高价1379.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5384富士美模型
3040177+6.18%43.77万13.11亿29632863304529362255.17亿1600.62亿7418.33万5265.20万+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%2.41%0.83%34.7034.703.81%玻璃和粘土制品
5344Maruwa电子
398001100+2.84%5.78万22.70亿387003870039800386004910.47亿3308.93亿1233.79万831.39万+6.28%+13.07%+9.79%+25.55%+38.72%+101.32%+34.92%0.22%0.70%32.2732.273.10%玻璃和粘土制品
5381Mipox
48010+2.13%19.40万9248.30万47547048346968.35亿55.56亿1423.92万1157.41万-2.44%-3.81%-5.14%-20.66%+13.21%-26.27%+6.19%2.08%1.68%亏损150.942.98%玻璃和粘土制品
5290Vertex建材
201530+1.51%2.80万5635.39万1995198520251995523.64亿206.50亿2598.69万1024.80万+5.89%+9.51%+11.70%+22.27%+28.02%+36.70%+26.25%1.49%0.27%14.6314.501.51%玻璃和粘土制品
5285YAMAX
134518+1.36%4.14万5481.22万1322132713451309129.57亿64.26亿963.33万477.78万+2.36%-0.96%+0.37%-26.98%+17.47%+113.15%+21.06%1.00%0.87%12.1823.942.71%玻璃和粘土制品
5233太平洋水泥
4031.051.0+1.28%47.59万19.09亿3992.03980.04038.03981.04659.00亿4379.09亿1.16亿1.09亿+2.49%+1.64%+5.80%+12.63%+49.88%+45.44%+38.71%1.74%0.44%10.8610.861.43%玻璃和粘土制品
5341Asahi卫陶控股
4195+1.21%5500.00231.94万41641442741620.97亿16.12亿500.45万384.81万+5.01%+7.16%+9.40%-3.23%-11.23%-28.98%-4.77%--0.14%亏损亏损2.66%玻璃和粘土制品
5210日本山村硝子
166019+1.16%5.02万8310.82万1641164116781632169.51亿132.97亿1021.12万801.05万+1.22%-1.89%-6.11%+0.12%+25.57%+59.92%+18.49%--0.63%1.63亏损2.80%玻璃和粘土制品
5356美浓窑业
8168+0.99%4100.00333.65万80880881780883.67亿55.31亿1025.39万677.85万+3.03%+2.26%+2.51%+2.51%+3.29%+3.29%+3.29%3.06%0.06%7.737.801.11%玻璃和粘土制品
5304SEC碳素
251921+0.84%5.02万1.26亿2504249825282488511.93亿186.56亿2032.28万740.63万+3.41%+6.69%+6.78%-4.26%+12.46%+36.61%+7.19%3.97%0.68%7.017.011.60%玻璃和粘土制品
5202日本板硝子
4253+0.71%56.61万2.40亿422422427420388.31亿368.16亿9136.81万8662.51万-1.62%-5.56%-5.97%-18.89%-21.44%-32.54%-25.96%--0.65%5.685.681.66%玻璃和粘土制品
5391A&A Material
13238+0.61%1.51万1987.39万1316131513331305101.35亿51.55亿766.09万389.62万-2.86%-4.20%-7.16%-5.36%+5.00%+26.60%+6.35%3.78%0.39%3.9410.872.13%玻璃和粘土制品
5268旭混凝土工业
7664+0.52%2.47万1903.23万767762781763100.71亿31.03亿1314.73万405.06万+2.54%+4.64%+4.22%+3.65%+5.08%+10.22%+1.59%1.70%0.61%28.6232.322.36%玻璃和粘土制品
5388Kunimine工业
11515+0.44%1.51万1735.37万1148114611541142141.69亿52.85亿1231.02万459.17万+1.14%+0.88%+4.07%+5.50%+17.93%+19.90%+15.68%3.91%0.33%13.9017.391.05%玻璃和粘土制品
5271Toyo Asano Foundation
21499+0.42%500.00105.91万212121402149210727.84亿8.50亿129.56万39.55万+2.68%+3.87%+4.78%-1.83%+9.75%+38.65%+6.81%1.86%0.13%4.614.611.96%玻璃和粘土制品
5287Ito Yogyo
5562+0.36%2500.00139.74万55855456455516.35亿6.08亿294.04万109.31万+0.72%-0.18%-0.54%-3.30%-3.81%-13.80%-3.14%2.70%0.23%27.1212.451.63%玻璃和粘土制品
5273三谷石产
593020+0.34%1.08万6357.30万58305910598057801084.23亿280.04亿1828.38万472.24万+2.77%+9.01%+15.37%+5.33%+32.66%+16.73%+24.06%1.70%0.23%11.7511.753.38%玻璃和粘土制品
5310东洋炭素
669020+0.30%11.43万7.57亿66006670669065401403.05亿929.38亿2097.24万1389.21万-4.56%-1.62%-6.04%-16.89%+38.37%+33.53%+39.81%1.64%0.82%17.4218.692.25%玻璃和粘土制品
5357YOTAI
18385+0.27%5.40万9899.76万1833183318381828342.14亿158.94亿1861.49万864.72万+5.03%+3.43%+3.72%+22.37%+20.29%+26.06%+22.78%2.72%0.62%10.1312.480.55%玻璃和粘土制品
5395理研Corundum
27007+0.26%4600.001239.10万268926932730266024.35亿8.93亿90.20万33.09万+5.88%+6.64%+3.85%+3.45%+6.72%+14.36%+3.85%2.22%1.39%43.5225.602.60%玻璃和粘土制品
5232住友大阪水泥
3955.09.0+0.23%12.67万5.02亿3946.03946.04005.03942.01343.43亿1203.45亿3396.79万3042.87万+3.02%+3.02%+3.81%+1.15%+9.28%+7.59%+6.60%3.03%0.42%8.838.831.60%玻璃和粘土制品
5284Yamau控股
17603+0.17%3500.00617.10万1760175717751760107.69亿56.94亿611.89万323.53万+1.97%+0.40%-1.79%-11.02%-1.73%+42.39%-1.12%3.69%0.11%6.038.130.85%玻璃和粘土制品
5301东海碳素
928.81.3+0.14%78.76万7.31亿931.0927.5931.8923.01980.34亿1857.93亿2.13亿2.00亿+0.26%-2.07%-6.19%-6.49%-9.03%-24.92%-9.43%3.88%0.39%10.357.780.95%玻璃和粘土制品
5216仓元制作所
50900.00%231.88万11.32亿502509509471178.88亿85.57亿3514.25万1681.22万0.00%+19.48%+61.59%+189.20%+471.91%+313.82%+471.91%--13.79%亏损亏损7.47%玻璃和粘土制品
5237野泽
89000.00%2600.00232.17万891890898890102.67亿63.25亿1153.56万710.63万-4.20%-2.20%-3.05%-10.46%+1.25%+23.61%0.00%3.93%0.04%13.9720.850.90%玻璃和粘土制品
5279日本兴业
87000.00%600.0052.19万87087087086925.19亿11.90亿289.56万136.83万-0.80%-2.90%+1.52%-0.91%+9.57%+13.73%+11.68%2.87%0.04%15.2212.680.12%玻璃和粘土制品
5302日本碳素
540000.00%1.53万8260.20万5390540054205380596.36亿553.43亿1104.37万1024.88万+0.37%-0.55%-1.10%+1.31%+19.34%+21.62%+23.15%3.70%0.15%13.9814.720.74%玻璃和粘土制品
5351品川耐火材料
206700.00%15.61万3.26亿2067206721172067941.78亿502.66亿4556.29万2431.81万+6.11%+4.24%+8.11%+6.33%+22.60%+101.07%+20.24%2.52%0.64%6.6811.642.42%玻璃和粘土制品
5363东京窑业
43800.00%2.33万1016.79万438438439433194.11亿111.71亿4431.70万2550.54万+3.30%+2.10%+0.46%-10.79%+3.79%+32.73%+2.58%3.20%0.09%8.379.161.37%玻璃和粘土制品
5367Nikkato
56100.00%1.05万583.68万55456156155466.96亿41.72亿1193.52万743.59万+0.90%-0.71%-1.58%-8.33%+1.81%-10.10%-0.36%4.28%0.14%9.908.021.25%玻璃和粘土制品

新闻